CryptoPlanes Historical Data

CPAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00159
+19.24%
$ 318.02 million $ 24,381
Mar 27, 2023 $ 0.00133
+4.63%
$ 266.62 million $ 16,623
Mar 26, 2023 $ 0.0013
+2.62%
$ 260.11 million $ 37,625
Mar 25, 2023 $ 0.00127
-8.90%
$ 254.98 million $ 15,270
Mar 24, 2023 $ 0.00136
-5.53%
$ 272.09 million $ 12,746
Mar 23, 2023 $ 0.00142
+0.41%
$ 283.96 million $ 13,629
Mar 22, 2023 $ 0.00141
-4.89%
$ 281.78 million $ 21,479
Mar 21, 2023 $ 0.00151
+10.94%
$ 301.72 million $ 25,014
Mar 20, 2023 $ 0.00135
-24.49%
$ 269.29 million $ 76,205
Mar 19, 2023 $ 0.00185
+113.23%
$ 370.16 million $ 83,532
Mar 18, 2023 $ 0.000861
+2.18%
$ 172.21 million $ 14,363
Mar 17, 2023 $ 0.000844
-3.34%
$ 168.88 million $ 12,626
Mar 16, 2023 $ 0.000872
-5.23%
$ 174.43 million $ 13,055
Mar 15, 2023 $ 0.000921
+0.21%
$ 184.21 million $ 13,219
Mar 14, 2023 $ 0.00092
-1.33%
$ 184.05 million $ 12,812
Mar 13, 2023 $ 0.000923
+2.28%
$ 184.53 million $ 12,739
Mar 12, 2023 $ 0.000903
+1.25%
$ 180.51 million $ 12,589
Mar 11, 2023 $ 0.000885
-3.01%
$ 176.95 million $ 14,252
Mar 10, 2023 $ 0.000922
-1.67%
$ 184.43 million $ 12,737
Mar 9, 2023 $ 0.000937
+2.08%
$ 187.47 million $ 13,013
Mar 8, 2023 $ 0.000915
-1.72%
$ 183.01 million $ 12,820
Mar 7, 2023 $ 0.000934
-3.54%
$ 186.8 million $ 13,866
Mar 6, 2023 $ 0.000966
-5.04%
$ 193.21 million $ 16,006
Mar 5, 2023 $ 0.00101
+0.91%
$ 201.64 million $ 15,349
Mar 4, 2023 $ 0.000999
-4.02%
$ 199.73 million $ 11,295
Mar 3, 2023 $ 0.00102
+1.74%
$ 204.97 million $ 12,853
Mar 2, 2023 $ 0.000985
+1.26%
$ 197.08 million $ 12,888
Mar 1, 2023 $ 0.000972
-1.66%
$ 194.43 million $ 13,276
Feb 28, 2023 $ 0.00099
-0.37%
$ 197.95 million $ 12,510
Feb 27, 2023 $ 0.000971
-0.63%
$ 194.15 million $ 12,284
Feb 26, 2023 $ 0.000994
-0.65%
$ 198.75 million $ 12,665
Feb 25, 2023 $ 0.001
-2.85%
$ 200.43 million $ 15,090
Feb 24, 2023 $ 0.00104
-2.92%
$ 207.54 million $ 13,105
Feb 23, 2023 $ 0.00108
+7.00%
$ 215.1 million $ 14,752
Feb 22, 2023 $ 0.00101
+2.78%
$ 201.13 million $ 15,253
Feb 21, 2023 $ 0.000975
-0.43%
$ 195.02 million $ 16,617
Feb 20, 2023 $ 0.000978
-0.28%
$ 195.54 million $ 12,826
Feb 19, 2023 $ 0.000981
-1.50%
$ 196.23 million $ 12,866
Feb 18, 2023 $ 0.000996
+1.60%
$ 199.2 million $ 12,665
Feb 17, 2023 $ 0.000978
-0.69%
$ 195.62 million $ 12,848
Feb 16, 2023 $ 0.000978
+1.12%
$ 195.61 million $ 13,080
Feb 15, 2023 $ 0.000981
-1.46%
$ 196.18 million $ 12,778
Feb 14, 2023 $ 0.000998
+2.90%
$ 199.65 million $ 12,915
Feb 13, 2023 $ 0.000955
-3.36%
$ 190.96 million $ 12,867
Feb 12, 2023 $ 0.001
+1.44%
$ 199.98 million $ 12,840
Feb 11, 2023 $ 0.000985
-3.56%
$ 196.96 million $ 13,847
Feb 10, 2023 $ 0.00102
+0.03%
$ 204.06 million $ 4,229
Feb 9, 2023 $ 0.00102
-5.00%
$ 204.31 million $ 10,711
Feb 8, 2023 $ 0.00107
+5.28%
$ 214.65 million $ 14,883
Feb 7, 2023 $ 0.00102
-0.91%
$ 204.09 million $ 13,103