CryptoPlanes Historical Data

CPAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00134
-0.79%
$ 268.48 million $ 11,690
Apr 14, 2023 $ 0.00135
-5.07%
$ 270.97 million $ 13,990
Apr 13, 2023 $ 0.00141
+14.13%
$ 282.66 million $ 26,273
Apr 12, 2023 $ 0.00124
-9.20%
$ 247.47 million $ 13,177
Apr 11, 2023 $ 0.00136
+2.25%
$ 272.68 million $ 8,818
Apr 10, 2023 $ 0.00134
-2.87%
$ 268.47 million $ 13,377
Apr 9, 2023 $ 0.00139
+2.19%
$ 277.03 million $ 12,596
Apr 8, 2023 $ 0.00135
+1.74%
$ 269.33 million $ 12,727
Apr 7, 2023 $ 0.00132
+1.13%
$ 264.33 million $ 10,214
Apr 6, 2023 $ 0.00131
-2.13%
$ 261.63 million $ 11,288
Apr 5, 2023 $ 0.00137
+7.58%
$ 274.37 million $ 13,974
Apr 4, 2023 $ 0.00127
-5.15%
$ 254.79 million $ 13,103
Apr 3, 2023 $ 0.00137
-3.50%
$ 273.68 million $ 9,377
Apr 2, 2023 $ 0.00141
-6.60%
$ 282.5 million $ 13,386
Apr 1, 2023 $ 0.0015
+2.89%
$ 300.03 million $ 12,506
Mar 31, 2023 $ 0.00146
-6.69%
$ 292.24 million $ 14,052
Mar 30, 2023 $ 0.0016
+8.35%
$ 320.86 million $ 14,501
Mar 29, 2023 $ 0.00148
-9.37%
$ 296.32 million $ 13,642
Mar 28, 2023 $ 0.00159
+19.24%
$ 318.02 million $ 24,381
Mar 27, 2023 $ 0.00133
+4.63%
$ 266.62 million $ 16,623
Mar 26, 2023 $ 0.0013
+2.62%
$ 260.11 million $ 37,625
Mar 25, 2023 $ 0.00127
-8.90%
$ 254.98 million $ 15,270
Mar 24, 2023 $ 0.00136
-5.53%
$ 272.09 million $ 12,746
Mar 23, 2023 $ 0.00142
+0.41%
$ 283.96 million $ 13,629
Mar 22, 2023 $ 0.00141
-4.89%
$ 281.78 million $ 21,479
Mar 21, 2023 $ 0.00151
+10.94%
$ 301.72 million $ 25,014
Mar 20, 2023 $ 0.00135
-24.49%
$ 269.29 million $ 76,205
Mar 19, 2023 $ 0.00185
+113.23%
$ 370.16 million $ 83,532
Mar 18, 2023 $ 0.000861
+2.18%
$ 172.21 million $ 14,363
Mar 17, 2023 $ 0.000844
-3.34%
$ 168.88 million $ 12,626
Mar 16, 2023 $ 0.000872
-5.23%
$ 174.43 million $ 13,055
Mar 15, 2023 $ 0.000921
+0.21%
$ 184.21 million $ 13,219
Mar 14, 2023 $ 0.00092
-1.33%
$ 184.05 million $ 12,812
Mar 13, 2023 $ 0.000923
+2.28%
$ 184.53 million $ 12,739
Mar 12, 2023 $ 0.000903
+1.25%
$ 180.51 million $ 12,589
Mar 11, 2023 $ 0.000885
-3.01%
$ 176.95 million $ 14,252
Mar 10, 2023 $ 0.000922
-1.67%
$ 184.43 million $ 12,737
Mar 9, 2023 $ 0.000937
+2.08%
$ 187.47 million $ 13,013
Mar 8, 2023 $ 0.000915
-1.72%
$ 183.01 million $ 12,820
Mar 7, 2023 $ 0.000934
-3.54%
$ 186.8 million $ 13,866
Mar 6, 2023 $ 0.000966
-5.04%
$ 193.21 million $ 16,006
Mar 5, 2023 $ 0.00101
+0.91%
$ 201.64 million $ 15,349
Mar 4, 2023 $ 0.000999
-4.02%
$ 199.73 million $ 11,295
Mar 3, 2023 $ 0.00102
+1.74%
$ 204.97 million $ 12,853
Mar 2, 2023 $ 0.000985
+1.26%
$ 197.08 million $ 12,888
Mar 1, 2023 $ 0.000972
-1.66%
$ 194.43 million $ 13,276
Feb 28, 2023 $ 0.00099
-0.37%
$ 197.95 million $ 12,510
Feb 27, 2023 $ 0.000971
-0.63%
$ 194.15 million $ 12,284
Feb 26, 2023 $ 0.000994
-0.65%
$ 198.75 million $ 12,665
Feb 25, 2023 $ 0.001
-2.85%
$ 200.43 million $ 15,090