CryptoPlanes Historical Data

CPAN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.001
-1.74%
$ 200.31 million $ 11,757
Oct 28, 2022 $ 0.00102
+2.46%
$ 203.3 million $ 7,290
Oct 27, 2022 $ 0.000992
-4.30%
$ 198.46 million $ 17,640
Oct 26, 2022 $ 0.00104
-1.56%
$ 207.58 million $ 6,010
Oct 25, 2022 $ 0.00105
+2.32%
$ 210.83 million $ 14,911
Oct 24, 2022 $ 0.00102
+3.63%
$ 204.8 million $ 22,369
Oct 23, 2022 $ 0.000989
+7.79%
$ 197.89 million $ 12,990
Oct 22, 2022 $ 0.00092
-7.36%
$ 183.94 million $ 5,019
Oct 21, 2022 $ 0.000993
-0.55%
$ 198.54 million $ 11,147
Oct 20, 2022 $ 0.000998
-3.28%
$ 199.55 million $ 17,499
Oct 19, 2022 $ 0.00103
+1.99%
$ 206.05 million $ 7,391
Oct 18, 2022 $ 0.00101
-3.06%
$ 201.98 million $ 8,555
Oct 17, 2022 $ 0.00102
+1.87%
$ 204.92 million $ 17,651
Oct 16, 2022 $ 0.00101
+5.06%
$ 201.77 million $ 9,374
Oct 15, 2022 $ 0.000961
-6.77%
$ 192.13 million $ 4,181
Oct 14, 2022 $ 0.00103
+0.51%
$ 205.17 million $ 11,687
Oct 13, 2022 $ 0.00102
+0.15%
$ 204.2 million $ 17,725
Oct 12, 2022 $ 0.00102
-0.91%
$ 203.38 million $ 14,676
Oct 11, 2022 $ 0.00103
+2.93%
$ 205.07 million $ 6,207
Oct 10, 2022 $ 0.000995
-2.49%
$ 199.05 million $ 7,234
Oct 9, 2022 $ 0.00102
-1.37%
$ 204.06 million $ 16,248
Oct 8, 2022 $ 0.00104
+3.01%
$ 207.28 million $ 7,539
Oct 7, 2022 $ 0.00101
-4.69%
$ 201.3 million $ 18,032
Oct 6, 2022 $ 0.00106
+4.61%
$ 211.34 million $ 15,810
Oct 5, 2022 $ 0.00101
-1.27%
$ 202.67 million $ 14,067
Oct 4, 2022 $ 0.00103
+0.79%
$ 205.04 million $ 8,664
Oct 3, 2022 $ 0.00102
+1.21%
$ 204.76 million $ 19,062
Oct 2, 2022 $ 0.00101
-1.56%
$ 201.74 million $ 13,066
Oct 1, 2022 $ 0.00102
+0.45%
$ 203.93 million $ 10,462
Sep 30, 2022 $ 0.00102
-0.54%
$ 203.74 million $ 8,105
Sep 29, 2022 $ 0.00102
+0.39%
$ 204.7 million $ 14,961
Sep 28, 2022 $ 0.00102
-1.36%
$ 204.53 million $ 9,900
Sep 27, 2022 $ 0.00104
-0.83%
$ 207.81 million $ 6,548
Sep 26, 2022 $ 0.00105
+3.05%
$ 209.32 million $ 17,934
Sep 25, 2022 $ 0.00102
+0.68%
$ 203.34 million $ 11,546
Sep 24, 2022 $ 0.00101
+0.21%
$ 201.81 million $ 4,338
Sep 23, 2022 $ 0.00101
-1.43%
$ 201.47 million $ 12,847
Sep 22, 2022 $ 0.00104
+2.34%
$ 208.38 million $ 9,008
Sep 21, 2022 $ 0.00102
-1.68%
$ -- $ 13,231
Sep 20, 2022 $ 0.00103
+1.35%
$ 206.88 million $ 14,138
Sep 19, 2022 $ 0.00102
-8.76%
$ 204.11 million $ 5,002
Sep 18, 2022 $ 0.00112
+1.13%
$ 223.25 million $ 20,409
Sep 17, 2022 $ 0.00111
+1.11%
$ 222.79 million $ 11,466
Sep 16, 2022 $ 0.0011
+3.69%
$ 220.45 million $ 24,047
Sep 15, 2022 $ 0.00106
-4.38%
$ 212.75 million $ 9,940
Sep 14, 2022 $ 0.00111
-3.69%
$ 222.82 million $ 5,866
Sep 13, 2022 $ 0.00116
+3.11%
$ 231.08 million $ 12,709
Sep 12, 2022 $ 0.00112
+1.43%
$ 223.81 million $ 17,769
Sep 11, 2022 $ 0.0011
-4.13%
$ 220.59 million $ 16,146
Sep 10, 2022 $ 0.00115
-0.73%
$ 229.92 million $ 7,681