CryptoPlanes Historical Data

CPAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00103
+12.84%
$ 205.63 million $ 22,040
Nov 15, 2022 $ 0.000888
+5.30%
$ 177.55 million $ 18,527
Nov 14, 2022 $ 0.000841
-4.51%
$ 168.18 million $ 9,123
Nov 13, 2022 $ 0.000883
-3.16%
$ 176.53 million $ 18,583
Nov 12, 2022 $ 0.000915
-4.69%
$ 183.06 million $ 6,950
Nov 11, 2022 $ 0.000959
-3.87%
$ 191.74 million $ 5,263
Nov 10, 2022 $ 0.000998
+8.54%
$ 199.54 million $ 7,913
Nov 9, 2022 $ 0.000921
-4.67%
$ 184.27 million $ 13,818
Nov 8, 2022 $ 0.00097
-4.38%
$ 193.92 million $ 11,754
Nov 7, 2022 $ 0.00102
+0.25%
$ 203.82 million $ 10,736
Nov 6, 2022 $ 0.00102
-0.28%
$ 203.42 million $ 6,347
Nov 5, 2022 $ 0.00102
+2.11%
$ 204.54 million $ 12,026
Nov 4, 2022 $ 0.001
-1.59%
$ 200.77 million $ 14,264
Nov 3, 2022 $ 0.00102
+5.29%
$ 204.16 million $ 8,857
Nov 2, 2022 $ 0.001
-4.44%
$ 200.16 million $ 14,205
Nov 1, 2022 $ 0.00105
+3.96%
$ 209.49 million $ 14,263
Oct 31, 2022 $ 0.00101
-1.65%
$ 201.43 million $ 11,986
Oct 30, 2022 $ 0.00102
+2.12%
$ 204.68 million $ 7,766
Oct 29, 2022 $ 0.001
-1.74%
$ 200.31 million $ 11,757
Oct 28, 2022 $ 0.00102
+2.46%
$ 203.3 million $ 7,290
Oct 27, 2022 $ 0.000992
-4.30%
$ 198.46 million $ 17,640
Oct 26, 2022 $ 0.00104
-1.56%
$ 207.58 million $ 6,010
Oct 25, 2022 $ 0.00105
+2.32%
$ 210.83 million $ 14,911
Oct 24, 2022 $ 0.00102
+3.63%
$ 204.8 million $ 22,369
Oct 23, 2022 $ 0.000989
+7.79%
$ 197.89 million $ 12,990
Oct 22, 2022 $ 0.00092
-7.36%
$ 183.94 million $ 5,019
Oct 21, 2022 $ 0.000993
-0.55%
$ 198.54 million $ 11,147
Oct 20, 2022 $ 0.000998
-3.28%
$ 199.55 million $ 17,499
Oct 19, 2022 $ 0.00103
+1.99%
$ 206.05 million $ 7,391
Oct 18, 2022 $ 0.00101
-3.06%
$ 201.98 million $ 8,555
Oct 17, 2022 $ 0.00102
+1.87%
$ 204.92 million $ 17,651
Oct 16, 2022 $ 0.00101
+5.06%
$ 201.77 million $ 9,374
Oct 15, 2022 $ 0.000961
-6.77%
$ 192.13 million $ 4,181
Oct 14, 2022 $ 0.00103
+0.51%
$ 205.17 million $ 11,687
Oct 13, 2022 $ 0.00102
+0.15%
$ 204.2 million $ 17,725
Oct 12, 2022 $ 0.00102
-0.91%
$ 203.38 million $ 14,676
Oct 11, 2022 $ 0.00103
+2.93%
$ 205.07 million $ 6,207
Oct 10, 2022 $ 0.000995
-2.49%
$ 199.05 million $ 7,234
Oct 9, 2022 $ 0.00102
-1.37%
$ 204.06 million $ 16,248
Oct 8, 2022 $ 0.00104
+3.01%
$ 207.28 million $ 7,539
Oct 7, 2022 $ 0.00101
-4.69%
$ 201.3 million $ 18,032
Oct 6, 2022 $ 0.00106
+4.61%
$ 211.34 million $ 15,810
Oct 5, 2022 $ 0.00101
-1.27%
$ 202.67 million $ 14,067
Oct 4, 2022 $ 0.00103
+0.79%
$ 205.04 million $ 8,664
Oct 3, 2022 $ 0.00102
+1.21%
$ 204.76 million $ 19,062
Oct 2, 2022 $ 0.00101
-1.56%
$ 201.74 million $ 13,066
Oct 1, 2022 $ 0.00102
+0.45%
$ 203.93 million $ 10,462
Sep 30, 2022 $ 0.00102
-0.54%
$ 203.74 million $ 8,105
Sep 29, 2022 $ 0.00102
+0.39%
$ 204.7 million $ 14,961
Sep 28, 2022 $ 0.00102
-1.36%
$ 204.53 million $ 9,900