CryptoPlanes Historical Data

CPAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.000996
+5.41%
$ 199.17 million $ 12,410
Dec 17, 2022 $ 0.000955
-4.34%
$ 191 million $ 10,660
Dec 16, 2022 $ 0.001
-2.06%
$ 200.75 million $ 12,494
Dec 15, 2022 $ 0.00105
-14.84%
$ 210.75 million $ 12,971
Dec 14, 2022 $ 0.00124
+32.32%
$ 248.4 million $ 16,194
Dec 13, 2022 $ 0.000935
-0.80%
$ 187.07 million $ 11,717
Dec 12, 2022 $ 0.00093
-4.14%
$ 186 million $ 10,179
Dec 11, 2022 $ 0.000976
-0.89%
$ 195.15 million $ 20,894
Dec 10, 2022 $ 0.000987
+0.54%
$ 197.33 million $ 4,889
Dec 9, 2022 $ 0.000982
-1.00%
$ 196.31 million $ 1,367
Dec 8, 2022 $ 0.000989
-2.65%
$ 197.82 million $ 12,160
Dec 7, 2022 $ 0.00101
-1.51%
$ 202.59 million $ 12,133
Dec 6, 2022 $ 0.00103
-1.79%
$ 206.57 million $ 11,017
Dec 5, 2022 $ 0.00105
+1.06%
$ 209.68 million $ 6,732
Dec 4, 2022 $ 0.00104
+3.23%
$ 207.23 million $ 4,231
Dec 3, 2022 $ 0.00101
+0.94%
$ 201.78 million $ 7,553
Dec 2, 2022 $ 0.000999
+0.01%
$ 199.88 million $ 4,732
Dec 1, 2022 $ 0.000997
+1.75%
$ 199.34 million $ 3,873
Nov 30, 2022 $ 0.000979
-4.55%
$ 195.83 million $ 5,488
Nov 29, 2022 $ 0.00103
+5.63%
$ 206.54 million $ 7,852
Nov 28, 2022 $ 0.000976
-0.30%
$ 195.27 million $ 11,762
Nov 27, 2022 $ 0.00098
-0.44%
$ 196.02 million $ 7,505
Nov 26, 2022 $ 0.000978
+0.14%
$ 195.57 million $ 10,110
Nov 25, 2022 $ 0.000979
+0.12%
$ 195.89 million $ 11,358
Nov 24, 2022 $ 0.000977
+0.83%
$ 195.5 million $ 11,273
Nov 23, 2022 $ 0.000966
-0.99%
$ 193.15 million $ 11,641
Nov 22, 2022 $ 0.000976
+0.23%
$ 195.29 million $ 19,657
Nov 21, 2022 $ 0.000981
-3.54%
$ 196.29 million $ 21,012
Nov 20, 2022 $ 0.00102
+0.07%
$ 203.13 million $ 25,285
Nov 19, 2022 $ 0.00101
-1.63%
$ 201.9 million $ 24,792
Nov 18, 2022 $ 0.00102
+4.15%
$ 204.81 million $ 21,160
Nov 17, 2022 $ 0.00098
-5.05%
$ 195.94 million $ 20,265
Nov 16, 2022 $ 0.00103
+12.84%
$ 205.63 million $ 22,040
Nov 15, 2022 $ 0.000888
+5.30%
$ 177.55 million $ 18,527
Nov 14, 2022 $ 0.000841
-4.51%
$ 168.18 million $ 9,123
Nov 13, 2022 $ 0.000883
-3.16%
$ 176.53 million $ 18,583
Nov 12, 2022 $ 0.000915
-4.69%
$ 183.06 million $ 6,950
Nov 11, 2022 $ 0.000959
-3.87%
$ 191.74 million $ 5,263
Nov 10, 2022 $ 0.000998
+8.54%
$ 199.54 million $ 7,913
Nov 9, 2022 $ 0.000921
-4.67%
$ 184.27 million $ 13,818
Nov 8, 2022 $ 0.00097
-4.38%
$ 193.92 million $ 11,754
Nov 7, 2022 $ 0.00102
+0.25%
$ 203.82 million $ 10,736
Nov 6, 2022 $ 0.00102
-0.28%
$ 203.42 million $ 6,347
Nov 5, 2022 $ 0.00102
+2.11%
$ 204.54 million $ 12,026
Nov 4, 2022 $ 0.001
-1.59%
$ 200.77 million $ 14,264
Nov 3, 2022 $ 0.00102
+5.29%
$ 204.16 million $ 8,857
Nov 2, 2022 $ 0.001
-4.44%
$ 200.16 million $ 14,205
Nov 1, 2022 $ 0.00105
+3.96%
$ 209.49 million $ 14,263
Oct 31, 2022 $ 0.00101
-1.65%
$ 201.43 million $ 11,986
Oct 30, 2022 $ 0.00102
+2.12%
$ 204.68 million $ 7,766