Alphabet Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0519
+3.39%
$ 51.91 million $ 1.33 million
Feb 13, 2025 $ 0.0502
-5.31%
$ 50.22 million $ 1.9 million
Feb 12, 2025 $ 0.053
+8.12%
$ 52.96 million $ 1.95 million
Feb 11, 2025 $ 0.0488
-1.62%
$ 48.82 million $ 1.75 million
Feb 10, 2025 $ 0.0496
+1.95%
$ 49.59 million $ 1.49 million
Feb 9, 2025 $ 0.0486
-2.99%
$ 48.62 million $ 1.67 million
Feb 8, 2025 $ 0.0501
+5.95%
$ 50.12 million $ 1.34 million
Feb 7, 2025 $ 0.0473
+1.91%
$ 47.3 million $ 2.6 million
Feb 6, 2025 $ 0.0463
-7.40%
$ 46.31 million $ 2.54 million
Feb 5, 2025 $ 0.0499
-0.73%
$ 49.93 million $ 2.21 million
Feb 4, 2025 $ 0.0503
-9.66%
$ 50.32 million $ 3.3 million
Feb 3, 2025 $ 0.0557
+1.42%
$ 55.71 million $ 6.33 million
Feb 2, 2025 $ 0.055
-18.51%
$ 55.02 million $ 4.68 million
Feb 1, 2025 $ 0.0676
-10.16%
$ 67.62 million $ 1.88 million
Jan 31, 2025 $ 0.0754
+2.69%
$ 75.35 million $ 2.22 million
Jan 30, 2025 $ 0.0733
+5.20%
$ 73.33 million $ 2.03 million
Jan 29, 2025 $ 0.0697
+4.93%
$ 69.7 million $ 2.21 million
Jan 28, 2025 $ 0.0665
-9.24%
$ 66.53 million $ 2.19 million
Jan 27, 2025 $ 0.0732
-1.02%
$ 73.22 million $ 3.91 million
Jan 26, 2025 $ 0.0742
-4.15%
$ 74.22 million $ 1.39 million
Jan 25, 2025 $ 0.0774
-0.30%
$ 77.43 million $ 2.14 million
Jan 24, 2025 $ 0.0778
-5.42%
$ 77.75 million $ 2.35 million
Jan 23, 2025 $ 0.0821
-1.05%
$ 82.11 million $ 2.67 million
Jan 22, 2025 $ 0.083
-4.60%
$ 83 million $ 1.89 million
Jan 21, 2025 $ 0.087
+1.27%
$ 87.01 million $ 2.59 million
Jan 20, 2025 $ 0.0859
-0.82%
$ 85.92 million $ 5.94 million
Jan 19, 2025 $ 0.0867
-12.66%
$ 86.71 million $ 5.77 million
Jan 18, 2025 $ 0.0993
-7.89%
$ 99.31 million $ 3.64 million
Jan 17, 2025 $ 0.108
+9.24%
$ 107.99 million $ 3.77 million
Jan 16, 2025 $ 0.0988
-4.43%
$ 98.82 million $ 2.66 million
Jan 15, 2025 $ 0.103
+6.31%
$ 103.4 million $ 3.66 million
Jan 14, 2025 $ 0.0972
+1.69%
$ 97.23 million $ 2.25 million
Jan 13, 2025 $ 0.0955
-4.98%
$ 95.53 million $ 4.94 million
Jan 12, 2025 $ 0.101
-2.13%
$ 100.58 million $ 1.27 million
Jan 11, 2025 $ 0.103
-2.22%
$ 102.7 million $ 1.6 million
Jan 10, 2025 $ 0.105
+2.29%
$ 104.98 million $ 2.4 million
Jan 9, 2025 $ 0.103
-3.75%
$ 102.52 million $ 2.74 million
Jan 8, 2025 $ 0.107
-6.68%
$ 106.52 million $ 3.75 million
Jan 7, 2025 $ 0.114
-12.03%
$ 114.1 million $ 3.31 million
Jan 6, 2025 $ 0.13
+0.11%
$ 129.82 million $ 2.91 million
Jan 5, 2025 $ 0.129
+0.17%
$ 129.44 million $ 2.02 million
Jan 4, 2025 $ 0.129
-0.38%
$ 129.2 million $ 2.79 million
Jan 3, 2025 $ 0.129
+6.82%
$ 129.04 million $ 3.09 million
Jan 2, 2025 $ 0.121
+5.04%
$ 120.69 million $ 3.37 million
Jan 1, 2025 $ 0.115
+4.14%
$ 114.89 million $ 3.56 million
Dec 31, 2024 $ 0.11
-1.27%
$ 110.41 million $ 3.38 million
Dec 30, 2024 $ 0.112
-0.68%
$ 111.91 million $ 3.38 million
Dec 29, 2024 $ 0.113
-4.98%
$ 113.21 million $ 2.82 million
Dec 28, 2024 $ 0.119
+3.59%
$ 119.1 million $ 3.39 million
Dec 27, 2024 $ 0.115
+2.60%
$ 114.8 million $ 3.59 million