Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0361
-9.27%
$36.08 million $2.2 million
May 14, 2025 $0.0398
-6.40%
$39.76 million $1.77 million
May 13, 2025 $0.0427
+10.98%
$42.69 million $2.46 million
May 12, 2025 $0.0385
+1.11%
$38.48 million $2.59 million
May 11, 2025 $0.038
-3.83%
$37.99 million $1.92 million
May 10, 2025 $0.04
+14.96%
$39.96 million $3.17 million
May 9, 2025 $0.0348
+14.21%
$34.84 million $2.14 million
May 8, 2025 $0.0305
+13.37%
$30.51 million $1.08 million
May 7, 2025 $0.0269
+0.43%
$26.85 million $826,559
May 6, 2025 $0.0266
-1.43%
$26.6 million $789,778
May 5, 2025 $0.027
-0.86%
$26.99 million $723,092
May 4, 2025 $0.0272
-5.47%
$27.24 million $829,589
May 3, 2025 $0.0288
-7.71%
$28.81 million $818,200
May 2, 2025 $0.0313
-1.31%
$31.29 million $854,847
May 1, 2025 $0.0317
-0.05%
$31.7 million $1.11 million
Apr 30, 2025 $0.0317
-1.53%
$31.72 million $1.36 million
Apr 29, 2025 $0.0329
-2.23%
$32.87 million $2.06 million
Apr 28, 2025 $0.0336
+11.49%
$33.6 million $3.78 million
Apr 27, 2025 $0.0303
-7.61%
$30.29 million $1.15 million
Apr 26, 2025 $0.0328
+5.13%
$32.8 million $1.16 million
Apr 25, 2025 $0.0312
+0.27%
$31.2 million $1.48 million
Apr 24, 2025 $0.0311
+0.03%
$31.1 million $1.54 million
Apr 23, 2025 $0.0311
-0.02%
$31.09 million $1.12 million
Apr 22, 2025 $0.0311
+6.16%
$31.1 million $1.21 million
Apr 21, 2025 $0.0293
-0.33%
$29.29 million $1.11 million
Apr 20, 2025 $0.0294
+4.35%
$29.39 million $993,747
Apr 19, 2025 $0.0282
+3.64%
$28.18 million $743,233
Apr 18, 2025 $0.0272
+8.21%
$27.19 million $1.01 million
Apr 17, 2025 $0.0251
+0.70%
$25.12 million $643,400
Apr 16, 2025 $0.0249
-2.78%
$24.95 million $856,866
Apr 15, 2025 $0.0256
-1.60%
$25.6 million $577,780
Apr 14, 2025 $0.026
-2.42%
$26.01 million $652,946
Apr 13, 2025 $0.0266
-4.75%
$26.65 million $739,744
Apr 12, 2025 $0.028
+5.94%
$28 million $595,503
Apr 11, 2025 $0.0264
+3.51%
$26.43 million $732,922
Apr 10, 2025 $0.0255
-4.03%
$25.53 million $534,650
Apr 9, 2025 $0.0266
+12.24%
$26.6 million $752,745
Apr 8, 2025 $0.0236
-6.52%
$23.64 million $543,041
Apr 7, 2025 $0.0253
+1.36%
$25.29 million $1.22 million
Apr 6, 2025 $0.0249
-9.17%
$24.91 million $824,803
Apr 5, 2025 $0.0275
-1.09%
$27.47 million $430,971
Apr 4, 2025 $0.0278
-1.86%
$27.78 million $772,257
Apr 3, 2025 $0.0283
+0.65%
$28.31 million $795,459
Apr 2, 2025 $0.0282
-9.91%
$28.2 million $1.36 million
Apr 1, 2025 $0.0313
-3.34%
$31.3 million $1.41 million
Mar 31, 2025 $0.0324
-3.34%
$32.43 million $749,926
Mar 30, 2025 $0.0336
+1.06%
$33.55 million $559,002
Mar 29, 2025 $0.0333
-8.12%
$33.27 million $1.04 million
Mar 28, 2025 $0.0362
-8.59%
$36.19 million $1.44 million
Mar 27, 2025 $0.0396
-0.04%
$39.59 million $2.45 million