Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0503
-9.66%
$50.32 million $3.3 million
Feb 3, 2025 $0.0557
+1.42%
$55.71 million $6.33 million
Feb 2, 2025 $0.055
-18.51%
$55.02 million $4.68 million
Feb 1, 2025 $0.0676
-10.16%
$67.62 million $1.88 million
Jan 31, 2025 $0.0754
+2.69%
$75.35 million $2.22 million
Jan 30, 2025 $0.0733
+5.20%
$73.33 million $2.03 million
Jan 29, 2025 $0.0697
+4.93%
$69.7 million $2.21 million
Jan 28, 2025 $0.0665
-9.24%
$66.53 million $2.19 million
Jan 27, 2025 $0.0732
-1.02%
$73.22 million $3.91 million
Jan 26, 2025 $0.0742
-4.15%
$74.22 million $1.39 million
Jan 25, 2025 $0.0774
-0.30%
$77.43 million $2.14 million
Jan 24, 2025 $0.0778
-5.42%
$77.75 million $2.35 million
Jan 23, 2025 $0.0821
-1.05%
$82.11 million $2.67 million
Jan 22, 2025 $0.083
-4.60%
$83 million $1.89 million
Jan 21, 2025 $0.087
+1.27%
$87.01 million $2.59 million
Jan 20, 2025 $0.0859
-0.82%
$85.92 million $5.94 million
Jan 19, 2025 $0.0867
-12.66%
$86.71 million $5.77 million
Jan 18, 2025 $0.0993
-7.89%
$99.31 million $3.64 million
Jan 17, 2025 $0.108
+9.24%
$107.99 million $3.77 million
Jan 16, 2025 $0.0988
-4.43%
$98.82 million $2.66 million
Jan 15, 2025 $0.103
+6.31%
$103.4 million $3.66 million
Jan 14, 2025 $0.0972
+1.69%
$97.23 million $2.25 million
Jan 13, 2025 $0.0955
-4.98%
$95.53 million $4.94 million
Jan 12, 2025 $0.101
-2.13%
$100.58 million $1.27 million
Jan 11, 2025 $0.103
-2.22%
$102.7 million $1.6 million
Jan 10, 2025 $0.105
+2.29%
$104.98 million $2.4 million
Jan 9, 2025 $0.103
-3.75%
$102.52 million $2.74 million
Jan 8, 2025 $0.107
-6.68%
$106.52 million $3.75 million
Jan 7, 2025 $0.114
-12.03%
$114.1 million $3.31 million
Jan 6, 2025 $0.13
+0.11%
$129.82 million $2.91 million
Jan 5, 2025 $0.129
+0.17%
$129.44 million $2.02 million
Jan 4, 2025 $0.129
-0.38%
$129.2 million $2.79 million
Jan 3, 2025 $0.129
+6.82%
$129.04 million $3.09 million
Jan 2, 2025 $0.121
+5.04%
$120.69 million $3.37 million
Jan 1, 2025 $0.115
+4.14%
$114.89 million $3.56 million
Dec 31, 2024 $0.11
-1.27%
$110.41 million $3.38 million
Dec 30, 2024 $0.112
-0.68%
$111.91 million $3.38 million
Dec 29, 2024 $0.113
-4.98%
$113.21 million $2.82 million
Dec 28, 2024 $0.119
+3.59%
$119.1 million $3.39 million
Dec 27, 2024 $0.115
+2.60%
$114.8 million $3.59 million
Dec 26, 2024 $0.112
-8.22%
$111.89 million $3.42 million
Dec 25, 2024 $0.122
-3.33%
$121.91 million $3.42 million
Dec 24, 2024 $0.126
+2.49%
$126.11 million $3.69 million
Dec 23, 2024 $0.123
+7.17%
$122.95 million $3.68 million
Dec 22, 2024 $0.115
-1.04%
$114.71 million $3.72 million
Dec 21, 2024 $0.116
-8.22%
$115.89 million $4.04 million
Dec 20, 2024 $0.126
+1.02%
$126.43 million $4.64 million
Dec 19, 2024 $0.125
-8.99%
$125.08 million $4.73 million
Dec 18, 2024 $0.137
-8.81%
$137.46 million $4.22 million
Dec 17, 2024 $0.151
-8.91%
$150.59 million $4.14 million