Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0396
+1.88%
$39.61 million $4.25 million
Mar 25, 2025 $0.0389
-1.80%
$38.91 million $1.05 million
Mar 24, 2025 $0.0396
-0.21%
$39.62 million $1.6 million
Mar 23, 2025 $0.0397
-0.99%
$39.7 million $1.16 million
Mar 22, 2025 $0.0401
+4.69%
$40.1 million $2.3 million
Mar 21, 2025 $0.0383
+0.18%
$38.28 million $1.79 million
Mar 20, 2025 $0.0382
+1.52%
$38.19 million $3.35 million
Mar 19, 2025 $0.0376
+5.93%
$37.62 million $1.34 million
Mar 18, 2025 $0.0355
-1.56%
$35.51 million $1.4 million
Mar 17, 2025 $0.0361
+5.85%
$36.1 million $832,199
Mar 16, 2025 $0.0342
-3.48%
$34.18 million $1.44 million
Mar 15, 2025 $0.0355
+4.84%
$35.46 million $702,021
Mar 14, 2025 $0.0346
+4.54%
$34.59 million $956,674
Mar 13, 2025 $0.0331
-2.37%
$33.1 million $1.3 million
Mar 12, 2025 $0.0339
+2.24%
$33.91 million $1.16 million
Mar 11, 2025 $0.033
+2.42%
$33.01 million $1.6 million
Mar 10, 2025 $0.0322
-0.81%
$32.21 million $1.67 million
Mar 9, 2025 $0.0323
-12.71%
$32.31 million $2.07 million
Mar 8, 2025 $0.037
-3.81%
$37.02 million $905,147
Mar 7, 2025 $0.0385
+2.34%
$38.49 million $2.76 million
Mar 6, 2025 $0.0376
-1.82%
$37.61 million $1.35 million
Mar 5, 2025 $0.0383
+2.70%
$38.31 million $1.62 million
Mar 4, 2025 $0.0373
-5.10%
$37.3 million $2.12 million
Mar 3, 2025 $0.0394
-16.48%
$39.38 million $1.69 million
Mar 2, 2025 $0.0472
+11.42%
$47.2 million $1.96 million
Mar 1, 2025 $0.0425
-3.64%
$42.5 million $794,400
Feb 28, 2025 $0.0441
+2.34%
$44.1 million $2.02 million
Feb 27, 2025 $0.0431
+2.24%
$43.07 million $1.78 million
Feb 26, 2025 $0.0421
+3.19%
$42.09 million $1.59 million
Feb 25, 2025 $0.0408
+4.81%
$40.79 million $2.07 million
Feb 24, 2025 $0.0386
-17.50%
$38.6 million $1.92 million
Feb 23, 2025 $0.0468
-3.65%
$46.78 million $1.68 million
Feb 22, 2025 $0.0485
+5.32%
$48.52 million $1.75 million
Feb 21, 2025 $0.0461
-6.86%
$46.1 million $2.09 million
Feb 20, 2025 $0.0495
+8.74%
$49.5 million $2.34 million
Feb 19, 2025 $0.0456
+2.52%
$45.59 million $931,599
Feb 18, 2025 $0.0444
-7.15%
$44.4 million $1.39 million
Feb 17, 2025 $0.0478
-1.90%
$47.82 million $1.49 million
Feb 16, 2025 $0.0488
-0.37%
$48.82 million $1.29 million
Feb 15, 2025 $0.049
-5.32%
$49 million $1.31 million
Feb 14, 2025 $0.0519
+3.39%
$51.91 million $1.33 million
Feb 13, 2025 $0.0502
-5.31%
$50.22 million $1.9 million
Feb 12, 2025 $0.053
+8.12%
$52.96 million $1.95 million
Feb 11, 2025 $0.0488
-1.62%
$48.82 million $1.75 million
Feb 10, 2025 $0.0496
+1.95%
$49.59 million $1.49 million
Feb 9, 2025 $0.0486
-2.99%
$48.62 million $1.67 million
Feb 8, 2025 $0.0501
+5.95%
$50.12 million $1.34 million
Feb 7, 2025 $0.0473
+1.91%
$47.3 million $2.6 million
Feb 6, 2025 $0.0463
-7.40%
$46.31 million $2.54 million
Feb 5, 2025 $0.0499
-0.73%
$49.93 million $2.21 million