Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0979
+2.90%
$97.91 million $3.23 million
Oct 26, 2024 $0.0951
+0.30%
$95.12 million $3.44 million
Oct 25, 2024 $0.0951
-12.62%
$95.12 million $3.71 million
Oct 24, 2024 $0.109
+2.47%
$108.69 million $3.36 million
Oct 23, 2024 $0.106
-6.90%
$105.99 million $3.62 million
Oct 22, 2024 $0.114
-0.20%
$113.79 million $3.46 million
Oct 21, 2024 $0.114
-5.72%
$113.91 million $3.67 million
Oct 20, 2024 $0.121
+5.35%
$120.82 million $3.77 million
Oct 19, 2024 $0.115
+0.54%
$114.86 million $3.28 million
Oct 18, 2024 $0.114
+2.48%
$114.4 million $2.64 million
Oct 17, 2024 $0.112
-4.32%
$111.6 million $723,428
Oct 16, 2024 $0.116
-6.73%
$115.98 million $741,537
Oct 15, 2024 $0.125
-6.17%
$124.59 million $1.31 million
Oct 14, 2024 $0.134
+9.53%
$134.17 million $1.39 million
Oct 13, 2024 $0.123
-1.68%
$122.6 million $789,274
Oct 12, 2024 $0.124
+0.95%
$123.77 million $849,735
Oct 11, 2024 $0.122
+9.52%
$122.13 million $1.08 million
Oct 10, 2024 $0.112
-2.58%
$112 million $1.08 million
Oct 9, 2024 $0.115
+4.01%
$115.17 million $1.1 million
Oct 8, 2024 $0.11
-5.76%
$110.16 million $908,514
Oct 7, 2024 $0.117
+2.82%
$116.9 million $1.44 million
Oct 6, 2024 $0.114
+3.27%
$113.71 million $704,542
Oct 5, 2024 $0.11
+0.30%
$110.11 million $837,232
Oct 4, 2024 $0.11
+9.90%
$109.76 million $1 million
Oct 3, 2024 $0.0999
-4.27%
$99.87 million $1.02 million
Oct 2, 2024 $0.104
-8.34%
$104.2 million $1.66 million
Oct 1, 2024 $0.114
-14.04%
$113.71 million $2.3 million
Sep 30, 2024 $0.132
+1.51%
$132.28 million $1.43 million
Sep 29, 2024 $0.13
+2.07%
$130.22 million $756,713
Sep 28, 2024 $0.128
-5.19%
$127.84 million $759,929
Sep 27, 2024 $0.135
+4.85%
$135.33 million $1.21 million
Sep 26, 2024 $0.128
+2.33%
$128.21 million $1.04 million
Sep 25, 2024 $0.125
-5.44%
$125.3 million $1.31 million
Sep 24, 2024 $0.132
+11.96%
$132.46 million $2.31 million
Sep 23, 2024 $0.118
+17.62%
$118.31 million $2.95 million
Sep 22, 2024 $0.101
-1.96%
$100.59 million $722,244
Sep 21, 2024 $0.103
-4.09%
$102.54 million $796,663
Sep 20, 2024 $0.107
-4.27%
$106.81 million $1.69 million
Sep 19, 2024 $0.111
+32.80%
$110.89 million $4.06 million
Sep 18, 2024 $0.0835
+4.78%
$83.48 million $503,274
Sep 17, 2024 $0.0797
+8.99%
$79.66 million $582,658
Sep 16, 2024 $0.0734
-6.00%
$73.4 million $482,625
Sep 15, 2024 $0.0783
-5.10%
$78.3 million $656,754
Sep 14, 2024 $0.0826
+0.67%
$82.58 million $362,071
Sep 13, 2024 $0.082
+1.10%
$82.03 million $456,864
Sep 12, 2024 $0.0813
+4.81%
$81.31 million $512,073
Sep 11, 2024 $0.0776
-5.37%
$77.58 million $603,102
Sep 10, 2024 $0.0819
-0.13%
$81.92 million $382,189
Sep 9, 2024 $0.0821
+1.61%
$82.09 million $522,551
Sep 8, 2024 $0.0805
+2.38%
$80.5 million $442,836