Coinranking
Alphabet Historical Data
ALT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.0788 | +2.05% | ||
| Sep 6, 2024 | $0.0772 | -0.91% | ||
| Sep 5, 2024 | $0.0779 | -0.63% | ||
| Sep 4, 2024 | $0.0786 | +4.24% | ||
| Sep 3, 2024 | $0.0755 | -5.39% | ||
| Sep 2, 2024 | $0.0801 | +8.11% | ||
| Sep 1, 2024 | $0.0742 | -4.13% | ||
| Aug 31, 2024 | $0.0774 | -3.02% | ||
| Aug 30, 2024 | $0.08 | -1.01% | ||
| Aug 29, 2024 | $0.0812 | +0.84% | ||
| Aug 28, 2024 | $0.0805 | -2.64% | ||
| Aug 27, 2024 | $0.0828 | -7.47% | ||
| Aug 26, 2024 | $0.0893 | -10.77% | ||
| Aug 25, 2024 | $0.0999 | -3.85% | ||
| Aug 24, 2024 | $0.104 | +2.99% | ||
| Aug 23, 2024 | $0.101 | +8.38% | ||
| Aug 22, 2024 | $0.0931 | -1.14% | ||
| Aug 21, 2024 | $0.0944 | +1.23% | ||
| Aug 20, 2024 | $0.0931 | +3.94% | ||
| Aug 19, 2024 | $0.0896 | -2.52% | ||
| Aug 18, 2024 | $0.0919 | -3.78% | ||
| Aug 17, 2024 | $0.0955 | -3.16% | ||
| Aug 16, 2024 | $0.099 | +14.26% | ||
| Aug 15, 2024 | $0.0878 | -3.78% | ||
| Aug 14, 2024 | $0.0913 | +0.27% | ||
| Aug 13, 2024 | $0.0911 | +0.11% | ||
| Aug 12, 2024 | $0.0914 | +11.63% | ||
| Aug 11, 2024 | $0.0817 | -8.29% | ||
| Aug 10, 2024 | $0.0892 | +3.17% | ||
| Aug 9, 2024 | $0.0866 | -5.51% | ||
| Aug 8, 2024 | $0.0921 | +14.21% | ||
| Aug 7, 2024 | $0.0805 | -4.67% | ||
| Aug 6, 2024 | $0.0843 | +6.70% | ||
| Aug 5, 2024 | $0.0792 | -10.67% | ||
| Aug 4, 2024 | $0.0884 | -2.91% | ||
| Aug 3, 2024 | $0.0912 | -7.64% | ||
| Aug 2, 2024 | $0.0985 | -12.77% | ||
| Aug 1, 2024 | $0.113 | -5.07% | ||
| Jul 31, 2024 | $0.119 | -2.51% | ||
| Jul 30, 2024 | $0.122 | -6.48% | ||
| Jul 29, 2024 | $0.13 | -1.65% | ||
| Jul 28, 2024 | $0.132 | -4.17% | ||
| Jul 27, 2024 | $0.138 | +0.05% | ||
| Jul 26, 2024 | $0.138 | +5.43% | ||
| Jul 25, 2024 | $0.131 | -5.69% | ||
| Jul 24, 2024 | $0.139 | -5.22% | ||
| Jul 23, 2024 | $0.147 | +2.57% | ||
| Jul 22, 2024 | $0.143 | -10.46% | ||
| Jul 21, 2024 | $0.16 | -0.67% | ||
| Jul 20, 2024 | $0.161 | -3.08% | ||