Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.00774
-0.79%
$7.74 million $178,710
Sep 24, 11 PM $0.00785
+1.02%
$7.85 million $173,644
Sep 24, 10 PM $0.00776
+0.06%
$7.76 million $167,407
Sep 24, 9 PM $0.00777
+0.03%
$7.77 million $161,419
Sep 24, 8 PM $0.00775
-0.49%
$7.75 million $159,976
Sep 24, 7 PM $0.0078
+0.35%
$7.8 million $150,813
Sep 24, 6 PM $0.00779
+0.36%
$7.79 million $151,299
Sep 24, 5 PM $0.00778
+0.18%
$7.78 million $143,559
Sep 24, 4 PM $0.00778
+1.54%
$7.78 million $135,400
Sep 24, 3 PM $0.00769
+0.84%
$7.69 million $142,948
Sep 24, 2 PM $0.00759
+0.89%
$7.59 million $144,504
Sep 24, 1 PM $0.00752
+1.57%
$7.53 million $190,463
Sep 24, 12 PM $0.00738
+0.53%
$7.38 million $197,723
Sep 24, 11 AM $0.00731
-0.25%
$7.31 million $203,340
Sep 24, 10 AM $0.00733
+0.21%
$7.33 million $208,410
Sep 24, 9 AM $0.00732
-1.44%
$7.32 million $216,061
Sep 24, 8 AM $0.00742
-1.56%
$7.42 million $219,423
Sep 24, 7 AM $0.00752
+0.08%
$7.52 million $218,001
Sep 24, 6 AM $0.00752
+0.11%
$7.52 million $226,140
Sep 24, 5 AM $0.0075
-0.23%
$7.5 million $233,529
Sep 24, 4 AM $0.00749
+1.26%
$7.5 million $222,936
Sep 24, 3 AM $0.00743
-0.92%
$7.43 million $225,546
Sep 24, 2 AM $0.00747
+1.15%
$7.47 million $231,923
Sep 24, 1 AM $0.00738
-0.28%
$7.38 million $226,553
Sep 24, 12 AM $0.00739
+0.07%
$7.39 million $225,305
Sep 23, 11 PM $0.00739
+0.09%
$7.38 million $253,164
Sep 23, 10 PM $0.00738
-0.40%
$7.38 million $254,016
Sep 23, 9 PM $0.0074
+0.01%
$7.4 million $255,549
Sep 23, 8 PM $0.00739
-0.31%
$7.39 million $253,877
Sep 23, 7 PM $0.00743
-0.12%
$7.43 million $255,259
Sep 23, 6 PM $0.00746
-0.43%
$7.46 million $259,086
Sep 23, 5 PM $0.00749
-0.07%
$7.49 million $256,361
Sep 23, 4 PM $0.00746
-0.25%
$7.46 million $261,490
Sep 23, 3 PM $0.00755
-2.67%
$7.55 million $247,704
Sep 23, 2 PM $0.00776
-2.03%
$7.76 million $241,872
Sep 23, 1 PM $0.00791
-0.93%
$7.91 million $192,743
Sep 23, 12 PM $0.00797
+0.05%
$7.97 million $188,041
Sep 23, 11 AM $0.00797
-2.14%
$7.97 million $180,254
Sep 23, 10 AM $0.00813
+0.67%
$8.13 million $175,141
Sep 23, 9 AM $0.00807
+0.55%
$8.07 million $167,190
Sep 23, 8 AM $0.00802
+0.61%
$8.02 million $162,797
Sep 23, 7 AM $0.008
-0.77%
$8 million $155,675
Sep 23, 6 AM $0.00807
+0.52%
$8.07 million $150,963
Sep 23, 5 AM $0.00801
-0.85%
$8.01 million $149,786
Sep 23, 4 AM $0.00804
+0.69%
$8.04 million $146,322
Sep 23, 3 AM $0.00799
+1.33%
$7.99 million $142,622
Sep 23, 2 AM $0.00787
+0.99%
$7.87 million $141,287
Sep 23, 1 AM $0.00779
-0.06%
$7.79 million $145,537
Sep 23, 12 AM $0.00781
+0.80%
$7.81 million $149,190
Sep 22, 11 PM $0.00775
+0.18%
$7.75 million $123,048