Alphabet Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00557
-1.31%
$ 5.57 million $ 168,086
Jun 28, 8 PM $ 0.00564
-0.02%
$ 5.64 million $ 167,216
Jun 28, 7 PM $ 0.00564
-0.21%
$ 5.64 million $ 168,363
Jun 28, 6 PM $ 0.00566
-0.46%
$ 5.66 million $ 167,922
Jun 28, 5 PM $ 0.00567
-0.44%
$ 5.67 million $ 166,964
Jun 28, 4 PM $ 0.00569
-1.27%
$ 5.7 million $ 166,316
Jun 28, 3 PM $ 0.00577
-0.47%
$ 5.78 million $ 161,030
Jun 28, 2 PM $ 0.00583
+2.14%
$ 5.83 million $ 158,824
Jun 28, 1 PM $ 0.00572
-1.70%
$ 5.72 million $ 137,507
Jun 28, 12 PM $ 0.00582
+0.78%
$ 5.83 million $ 118,965
Jun 28, 11 AM $ 0.00577
+0.40%
$ 5.78 million $ 61,464
Jun 28, 10 AM $ 0.00575
+0.21%
$ 5.75 million $ 60,899
Jun 28, 9 AM $ 0.00575
-0.19%
$ 5.75 million $ 60,738
Jun 28, 8 AM $ 0.00577
-0.03%
$ 5.77 million $ 60,512
Jun 28, 7 AM $ 0.00577
+0.42%
$ 5.78 million $ 60,055
Jun 28, 6 AM $ 0.00574
-0.16%
$ 5.74 million $ 65,078
Jun 28, 5 AM $ 0.00575
-0.40%
$ 5.75 million $ 71,421
Jun 28, 4 AM $ 0.00574
+0.35%
$ 5.75 million $ 62,526
Jun 28, 3 AM $ 0.00573
+0.56%
$ 5.73 million $ 62,405
Jun 28, 2 AM $ 0.00569
-0.32%
$ 5.7 million $ 62,965
Jun 28, 1 AM $ 0.00571
+0.74%
$ 5.71 million $ 63,395
Jun 28, 12 AM $ 0.00567
+0.51%
$ 5.67 million $ 63,592
Jun 27, 11 PM $ 0.00565
-0.48%
$ 5.65 million $ 68,178
Jun 27, 10 PM $ 0.00567
+0.18%
$ 5.67 million $ 68,558
Jun 27, 9 PM $ 0.00566
-0.70%
$ 5.67 million $ 80,681
Jun 27, 8 PM $ 0.0057
+0.02%
$ 5.7 million $ 80,967
Jun 27, 7 PM $ 0.0057
-0.89%
$ 5.7 million $ 84,980
Jun 27, 6 PM $ 0.00575
-0.29%
$ 5.75 million $ 84,329
Jun 27, 5 PM $ 0.00575
-1.10%
$ 5.75 million $ 85,079
Jun 27, 4 PM $ 0.0058
+0.21%
$ 5.8 million $ 85,963
Jun 27, 3 PM $ 0.00579
+0.38%
$ 5.79 million $ 90,646
Jun 27, 2 PM $ 0.00576
+0.21%
$ 5.76 million $ 95,318
Jun 27, 1 PM $ 0.00575
+0.63%
$ 5.75 million $ 105,472
Jun 27, 12 PM $ 0.00572
+0.35%
$ 5.72 million $ 108,706
Jun 27, 11 AM $ 0.0057
-0.07%
$ 5.7 million $ 110,433
Jun 27, 10 AM $ 0.00571
+0.16%
$ 5.71 million $ 117,704
Jun 27, 9 AM $ 0.00568
-0.11%
$ 5.68 million $ 117,119
Jun 27, 8 AM $ 0.00571
-0.76%
$ 5.71 million $ 118,848
Jun 27, 7 AM $ 0.00575
+1.04%
$ 5.75 million $ 135,087
Jun 27, 6 AM $ 0.00571
-0.59%
$ 5.71 million $ 132,219
Jun 27, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 124,398
Jun 27, 4 AM $ 0.00575
+0.35%
$ 5.75 million $ 124,501
Jun 27, 3 AM $ 0.00573
-0.98%
$ 5.74 million $ 124,953
Jun 27, 2 AM $ 0.00579
+1.10%
$ 5.79 million $ 129,950
Jun 27, 1 AM $ 0.00572
-1.09%
$ 5.72 million $ 132,427
Jun 27, 12 AM $ 0.00578
+0.84%
$ 5.79 million $ 144,155
Jun 26, 11 PM $ 0.00573
-0.16%
$ 5.73 million $ 141,896
Jun 26, 10 PM $ 0.00574
+0.38%
$ 5.74 million $ 141,504
Jun 26, 9 PM $ 0.00572
-0.69%
$ 5.72 million $ 129,235
Jun 26, 8 PM $ 0.00578
-0.12%
$ 5.78 million $ 128,674