Alphabet Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00815
+0.00%
$ 8.15 million $ 403,174
3:32 PM $ 0.00815
+0.00%
$ 8.15 million $ 402,305
3:27 PM $ 0.00816
+0.00%
$ 8.16 million $ 402,585
3:22 PM $ 0.00814
+0.00%
$ 8.14 million $ 402,455
3:17 PM $ 0.00812
+0.00%
$ 8.12 million $ 401,144
3:12 PM $ 0.00815
+0.00%
$ 8.15 million $ 400,175
3:07 PM $ 0.00814
+0.00%
$ 8.14 million $ 395,166
3:02 PM $ 0.00816
+0.00%
$ 8.16 million $ 393,904
2:57 PM $ 0.00814
+0.00%
$ 8.14 million $ 393,360
2:52 PM $ 0.00817
+0.00%
$ 8.17 million $ 393,585
2:47 PM $ 0.00816
+0.00%
$ 8.16 million $ 392,753
2:42 PM $ 0.00816
+0.00%
$ 8.15 million $ 392,233
2:37 PM $ 0.00815
+0.00%
$ 8.15 million $ 392,468
2:32 PM $ 0.00813
+0.00%
$ 8.13 million $ 392,091
2:27 PM $ 0.00816
+0.00%
$ 8.15 million $ 390,703
2:22 PM $ 0.00814
+0.00%
$ 8.14 million $ 391,173
2:17 PM $ 0.00816
+0.00%
$ 8.16 million $ 394,201
2:12 PM $ 0.00815
+0.00%
$ 8.15 million $ 393,926
2:07 PM $ 0.00818
+0.00%
$ 8.18 million $ 400,670
2:02 PM $ 0.00819
+0.00%
$ 8.19 million $ 402,099
1:57 PM $ 0.00821
+0.00%
$ 8.21 million $ 405,593
1:52 PM $ 0.00822
+0.00%
$ 8.22 million $ 399,129
1:47 PM $ 0.00822
+0.00%
$ 8.22 million $ 388,218
1:42 PM $ 0.00825
+0.00%
$ 8.25 million $ 371,062
1:37 PM $ 0.00824
+0.00%
$ 8.24 million $ 326,877
1:32 PM $ 0.00824
+0.00%
$ 8.24 million $ 318,140
1:27 PM $ 0.00816
+0.00%
$ 8.15 million $ 312,070
1:21 PM $ 0.00816
+0.00%
$ 8.15 million $ 313,951
1:16 PM $ 0.00819
+0.00%
$ 8.19 million $ 312,814
1:11 PM $ 0.00819
+0.00%
$ 8.19 million $ 314,666
1:06 PM $ 0.00822
+0.00%
$ 8.22 million $ 314,428
1:01 PM $ 0.00822
+0.00%
$ 8.22 million $ 316,503
12:56 PM $ 0.00822
+0.00%
$ 8.22 million $ 317,466
12:51 PM $ 0.00822
+0.00%
$ 8.22 million $ 317,569
12:46 PM $ 0.00821
+0.00%
$ 8.21 million $ 317,436
12:41 PM $ 0.0082
+0.00%
$ 8.21 million $ 316,957
12:36 PM $ 0.00823
+0.00%
$ 8.23 million $ 316,782
12:31 PM $ 0.00823
+0.00%
$ 8.23 million $ 316,545
12:26 PM $ 0.00822
+0.00%
$ 8.22 million $ 317,029
12:21 PM $ 0.00822
+0.00%
$ 8.22 million $ 316,356
12:16 PM $ 0.00824
+0.00%
$ 8.24 million $ 315,590
12:11 PM $ 0.00827
+0.00%
$ 8.27 million $ 315,775
12:06 PM $ 0.00827
+0.00%
$ 8.27 million $ 315,337
12:01 PM $ 0.00827
+0.00%
$ 8.27 million $ 314,403
11:56 AM $ 0.00825
+0.00%
$ 8.25 million $ 314,707
11:51 AM $ 0.00826
+0.00%
$ 8.26 million $ 313,446
11:46 AM $ 0.00828
+0.00%
$ 8.28 million $ 313,321
11:41 AM $ 0.00829
+0.00%
$ 8.29 million $ 313,204
11:36 AM $ 0.0083
+0.00%
$ 8.3 million $ 312,811
11:31 AM $ 0.0083
+0.00%
$ 8.3 million $ 312,285