Alphabet Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00563
+0.00%
$ 5.61 million $ 114,757
8:20 PM $ 0.00562
+0.00%
$ 5.61 million $ 114,719
8:15 PM $ 0.00564
+0.00%
$ 5.61 million $ 114,619
8:10 PM $ 0.00563
+0.00%
$ 5.61 million $ 114,494
8:05 PM $ 0.00561
+0.00%
$ 5.61 million $ 114,456
8:01 PM $ 0.00561
+0.00%
$ 5.61 million $ 114,341
8:00 PM $ 0.00561
+0.16%
$ 5.61 million $ 114,341
7:55 PM $ 0.0056
+0.00%
$ 5.52 million $ 114,970
7:50 PM $ 0.0056
+0.00%
$ 5.52 million $ 115,871
7:45 PM $ 0.00559
+0.00%
$ 5.52 million $ 115,850
7:40 PM $ 0.0056
+0.00%
$ 5.52 million $ 115,771
7:35 PM $ 0.00559
+0.00%
$ 5.52 million $ 115,774
7:30 PM $ 0.00557
+0.00%
$ 5.52 million $ 115,906
7:25 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,912
7:20 PM $ 0.00557
+0.00%
$ 5.52 million $ 115,947
7:15 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,032
7:10 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,377
7:05 PM $ 0.00558
+0.00%
$ 5.52 million $ 115,358
7:00 PM $ 0.00559
+0.00%
$ 5.52 million $ 115,352
6:55 PM $ 0.00558
+0.00%
$ 5.52 million $ 113,869
6:50 PM $ 0.00556
+0.00%
$ 5.52 million $ 113,866
6:45 PM $ 0.00556
+0.00%
$ 5.52 million $ 113,830
6:40 PM $ 0.00555
+0.00%
$ 5.52 million $ 113,762
6:35 PM $ 0.00555
+0.00%
$ 5.52 million $ 113,524
6:30 PM $ 0.00556
+0.00%
$ 5.52 million $ 113,525
6:25 PM $ 0.00559
+0.00%
$ 5.52 million $ 113,687
6:20 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,202
6:15 PM $ 0.00553
+0.00%
$ 5.52 million $ 112,747
6:10 PM $ 0.00553
+0.00%
$ 5.52 million $ 113,037
6:05 PM $ 0.00554
+0.00%
$ 5.52 million $ 112,950
6:00 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,064
5:55 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,056
5:50 PM $ 0.00554
+0.00%
$ 5.52 million $ 112,546
5:45 PM $ 0.00554
+0.00%
$ 5.52 million $ 112,663
5:40 PM $ 0.00555
+0.00%
$ 5.52 million $ 113,324
5:35 PM $ 0.00553
+0.00%
$ 5.52 million $ 113,341
5:30 PM $ 0.00555
+0.00%
$ 5.52 million $ 113,480
5:25 PM $ 0.00556
+0.00%
$ 5.52 million $ 113,904
5:20 PM $ 0.00555
+0.00%
$ 5.52 million $ 113,649
5:15 PM $ 0.00557
+0.00%
$ 5.52 million $ 113,505
5:10 PM $ 0.00555
+0.00%
$ 5.52 million $ 114,246
5:05 PM $ 0.00554
+0.00%
$ 5.52 million $ 114,522
5:00 PM $ 0.00555
+0.00%
$ 5.52 million $ 114,753
4:55 PM $ 0.00554
+0.00%
$ 5.52 million $ 114,606
4:50 PM $ 0.00554
+0.00%
$ 5.52 million $ 114,539
4:45 PM $ 0.00555
+0.00%
$ 5.52 million $ 114,534
4:40 PM $ 0.00551
+0.00%
$ 5.52 million $ 115,153
4:35 PM $ 0.00552
+0.00%
$ 5.52 million $ 115,192
4:30 PM $ 0.00553
+0.00%
$ 5.52 million $ 114,534
4:25 PM $ 0.00554
+0.00%
$ 5.52 million $ 113,903