Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Historical Data

ALT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.00685
-1.24%
$6.85 million $157,523
May 16, 5 AM $0.00693
+0.14%
$6.93 million $155,673
May 16, 4 AM $0.00693
-1.32%
$6.93 million $158,173
May 16, 3 AM $0.00703
-0.85%
$7.03 million $145,557
May 16, 2 AM $0.00707
+0.96%
$7.07 million $137,049
May 16, 1 AM $0.007
-0.14%
$7 million $137,182
May 16, 12 AM $0.00702
+2.17%
$7.02 million $132,113
May 15, 11 PM $0.00686
-0.15%
$6.87 million $126,968
May 15, 10 PM $0.00686
+0.00%
$6.87 million $127,892
May 15, 9 PM $0.00686
+0.35%
$6.87 million $126,651
May 15, 8 PM $0.00683
-1.09%
$6.83 million $127,073
May 15, 7 PM $0.00691
+0.06%
$6.91 million $123,167
May 15, 6 PM $0.0069
-0.29%
$6.9 million $123,738
May 15, 5 PM $0.00691
+0.28%
$6.91 million $127,209
May 15, 4 PM $0.00688
+0.83%
$6.88 million $127,675
May 15, 3 PM $0.00679
-0.70%
$6.79 million $128,677
May 15, 2 PM $0.00681
-0.25%
$6.81 million $130,225
May 15, 1 PM $0.00694
-2.78%
$6.94 million $125,848
May 15, 12 PM $0.00713
-0.29%
$7.13 million $119,369
May 15, 11 AM $0.00716
-0.28%
$7.16 million $119,844
May 15, 10 AM $0.00718
+0.60%
$7.18 million $120,653
May 15, 9 AM $0.00714
-0.67%
$7.14 million $122,652
May 15, 8 AM $0.0072
+0.07%
$7.2 million $121,900
May 15, 7 AM $0.0072
+0.31%
$7.2 million $118,364
May 15, 6 AM $0.00716
-0.08%
$7.17 million $118,130
May 15, 5 AM $0.00718
-1.87%
$7.18 million $113,157
May 15, 4 AM $0.00732
-1.09%
$7.32 million $105,519
May 15, 3 AM $0.00743
-0.36%
$7.43 million $103,291
May 15, 2 AM $0.00747
+0.81%
$7.47 million $111,874
May 15, 1 AM $0.00742
-0.22%
$7.42 million $112,318
May 15, 12 AM $0.00743
+0.47%
$7.43 million $116,181
May 14, 11 PM $0.0074
-1.36%
$7.4 million $116,790
May 14, 10 PM $0.0075
+0.07%
$7.5 million $116,529
May 14, 9 PM $0.00748
-0.58%
$7.48 million $119,034
May 14, 8 PM $0.00752
-0.11%
$7.53 million $122,044
May 14, 7 PM $0.00753
-0.92%
$7.53 million $123,276
May 14, 6 PM $0.00759
+0.21%
$7.59 million $121,663
May 14, 5 PM $0.0076
+0.74%
$7.6 million $120,768
May 14, 4 PM $0.00755
+0.13%
$7.55 million $122,059
May 14, 3 PM $0.00755
+1.18%
$7.55 million $121,608
May 14, 2 PM $0.00745
+1.44%
$7.45 million $131,631
May 14, 1 PM $0.00736
+0.33%
$7.36 million $145,543
May 14, 12 PM $0.00733
+0.65%
$7.33 million $153,136
May 14, 11 AM $0.00728
-0.36%
$7.29 million $168,565
May 14, 10 AM $0.00729
+0.34%
$7.29 million $183,065
May 14, 9 AM $0.00726
-0.75%
$7.26 million $180,732
May 14, 8 AM $0.00732
+0.41%
$7.32 million $195,151
May 14, 7 AM $0.00729
-0.16%
$7.29 million $196,285
May 14, 6 AM $0.00731
-0.38%
$7.31 million $195,176
May 14, 5 AM $0.00734
+0.41%
$7.34 million $206,253