Alphabet Historical Data

ALT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0116
-0.43%
$ 11.62 million $ 152,655
Dec 27, 9 AM $ 0.0117
-0.68%
$ 11.66 million $ 148,614
Dec 27, 8 AM $ 0.0117
-0.34%
$ 11.74 million $ 147,695
Dec 27, 7 AM $ 0.0118
+0.26%
$ 11.78 million $ 146,470
Dec 27, 6 AM $ 0.0117
-0.34%
$ 11.74 million $ 143,301
Dec 27, 5 AM $ 0.0118
-0.08%
$ 11.78 million $ 140,805
Dec 27, 4 AM $ 0.0118
+0.26%
$ 11.79 million $ 125,892
Dec 27, 3 AM $ 0.0118
+0.17%
$ 11.76 million $ 121,468
Dec 27, 2 AM $ 0.0117
+0.17%
$ 11.69 million $ 116,647
Dec 27, 1 AM $ 0.0116
-0.43%
$ 11.63 million $ 121,903
Dec 27, 12 AM $ 0.0117
+0.60%
$ 11.68 million $ 120,969
Dec 26, 11 PM $ 0.0116
+0.09%
$ 11.59 million $ 121,566
Dec 26, 10 PM $ 0.0116
-0.34%
$ 11.56 million $ 125,203
Dec 26, 9 PM $ 0.0116
-0.43%
$ 11.62 million $ 130,861
Dec 26, 8 PM $ 0.0117
+0.43%
$ 11.67 million $ 131,090
Dec 26, 7 PM $ 0.0116
+0.43%
$ 11.64 million $ 133,133
Dec 26, 6 PM $ 0.0116
+0.35%
$ 11.58 million $ 132,670
Dec 26, 5 PM $ 0.0115
+0.44%
$ 11.54 million $ 132,331
Dec 26, 4 PM $ 0.0115
-0.35%
$ 11.53 million $ 131,064
Dec 26, 3 PM $ 0.0116
+0.43%
$ 11.56 million $ 130,539
Dec 26, 2 PM $ 0.0116
-1.53%
$ 11.58 million $ 129,370
Dec 26, 1 PM $ 0.0118
+0.08%
$ 11.78 million $ 125,930
Dec 26, 12 PM $ 0.0118
-0.17%
$ 11.77 million $ 128,842
Dec 26, 11 AM $ 0.0118
+0.09%
$ 11.77 million $ 135,713
Dec 26, 10 AM $ 0.0117
+0.00%
$ 11.75 million $ 138,277
Dec 26, 9 AM $ 0.0117
+0.34%
$ 11.7 million $ 145,849
Dec 26, 8 AM $ 0.0117
+0.17%
$ 11.65 million $ 153,757
Dec 26, 7 AM $ 0.0116
-0.60%
$ 11.63 million $ 163,670
Dec 26, 6 AM $ 0.0117
+0.00%
$ 11.7 million $ 164,560
Dec 26, 5 AM $ 0.0117
+0.00%
$ 11.7 million $ 168,926
Dec 26, 4 AM $ 0.0117
+0.34%
$ 11.7 million $ 173,073
Dec 26, 3 AM $ 0.0117
-0.17%
$ 11.7 million $ 176,510
Dec 26, 2 AM $ 0.0117
+1.82%
$ 11.74 million $ 179,520
Dec 26, 1 AM $ 0.0115
+0.35%
$ 11.53 million $ 171,569
Dec 26, 12 AM $ 0.0114
-0.09%
$ 11.45 million $ 173,750
Dec 25, 11 PM $ 0.0114
-0.69%
$ 11.42 million $ 174,746
Dec 25, 10 PM $ 0.0115
-2.21%
$ 11.53 million $ 178,337
Dec 25, 9 PM $ 0.0118
-0.25%
$ 11.8 million $ 176,505
Dec 25, 8 PM $ 0.0118
+0.00%
$ 11.82 million $ 177,054
Dec 25, 7 PM $ 0.0118
-0.17%
$ 11.82 million $ 176,794
Dec 25, 6 PM $ 0.0118
+0.34%
$ 11.84 million $ 178,674
Dec 25, 5 PM $ 0.0118
+0.00%
$ 11.78 million $ 181,617
Dec 25, 4 PM $ 0.0118
-0.17%
$ 11.79 million $ 182,398
Dec 25, 3 PM $ 0.0118
+0.77%
$ 11.83 million $ 189,745
Dec 25, 2 PM $ 0.0117
-0.42%
$ 11.74 million $ 183,093
Dec 25, 1 PM $ 0.0118
-0.84%
$ 11.76 million $ 186,980
Dec 25, 12 PM $ 0.0118
+0.51%
$ 11.84 million $ 183,030
Dec 25, 11 AM $ 0.0117
+0.43%
$ 11.75 million $ 174,948
Dec 25, 10 AM $ 0.0117
-0.68%
$ 11.67 million $ 171,323
Dec 25, 9 AM $ 0.0117
-0.34%
$ 11.75 million $ 163,358