Fluid Gho Token Historical Data

fGHO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.08
+0.00%
$ -- $ 0
Mar 19, 2026 $ 1.08
+0.00%
$ 38.53 million $ 0
Dec 4, 2025 $ 0.983
+0.00%
$ -- $ 3
Dec 3, 2025 $ 0.983
+0.00%
$ 49.24 million $ 3
Nov 6, 2025 $ 2.72
+0.00%
$ -- $ 12
Nov 5, 2025 $ 2.72
+0.00%
$ 154.2 million $ 12
Oct 28, 2025 $ 2.77
+0.00%
$ 126.84 million $ 505
Oct 27, 2025 $ 2.77
+0.00%
$ 126.84 million $ 505
Sep 10, 2025 $ 0.967
+0.00%
$ -- $ 23
Sep 9, 2025 $ 0.967
-0.94%
$ 52.9 million $ 23
Sep 1, 2025 $ 0.955
+0.00%
$ -- $ 23
Aug 31, 2025 $ 0.955
-1.13%
$ 46.45 million $ 27
Aug 30, 2025 $ 0.966
+0.00%
$ 42.45 million $ 103
Aug 9, 2025 $ 0.962
+0.00%
$ -- $ 55
Aug 8, 2025 $ 0.962
+1.05%
$ 35.3 million $ 55
Aug 7, 2025 $ 0.952
-0.63%
$ 32.98 million $ 30
Aug 6, 2025 $ 0.958
-0.50%
$ 28.13 million $ 24
Aug 5, 2025 $ 0.963
+0.00%
$ 28.85 million $ 26
Aug 3, 2025 $ 0.969
+0.00%
$ -- $ 21
Aug 2, 2025 $ 0.969
+0.00%
$ 26.15 million $ 21
Jul 31, 2025 $ 0.973
+0.00%
$ -- $ 41
Jul 30, 2025 $ 0.973
-0.86%
$ 24.93 million $ 41
Jul 29, 2025 $ 0.981
-1.34%
$ 25.15 million $ 65
Jul 28, 2025 $ 0.995
-0.54%
$ 28.92 million $ 26
Jul 27, 2025 $ 1
-0.26%
$ 29.64 million $ 13
Jul 23, 2025 $ 1.01
+0.00%
$ -- $ 22
Jul 22, 2025 $ 1.01
+0.00%
$ 33.92 million $ 22
Jul 21, 2025 $ 1.01
+0.00%
$ -- $ 1
Jul 20, 2025 $ 1.01
+0.02%
$ 35.25 million $ 1
Jul 19, 2025 $ 1.01
+0.05%
$ 35.33 million $ 59
Jul 18, 2025 $ 1.01
-1.00%
$ 36.54 million $ 49
Jul 17, 2025 $ 1.02
+0.00%
$ 36.91 million $ 22
Jul 16, 2025 $ 1.02
+0.00%
$ -- $ 36
Jul 15, 2025 $ 1.02
-0.74%
$ 37.07 million $ 36
Jul 14, 2025 $ 1.03
+0.00%
$ 37.91 million $ 54
Jul 12, 2025 $ 1.04
+0.00%
$ -- $ 25
Jul 11, 2025 $ 1.04
+0.00%
$ -- $ 25
Jul 10, 2025 $ 1.05
+0.00%
$ -- $ 25
Jul 9, 2025 $ 1.05
+0.00%
$ -- $ 38
Download