Fluid Gho Token Historical Data

fGHO
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 20, 2 AM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 20, 1 AM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 20, 12 AM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 19, 11 PM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 19, 10 PM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 19, 9 PM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 19, 8 PM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 19, 7 PM $ 1.08
+0.00%
$ 38.53 million $ 0
Mar 19, 6 PM $ 1.08
+0.00%
$ 38.53 million $ 0
Dec 4, 10 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 9 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 8 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 7 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 6 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 5 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 4 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 3 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 2 AM $ 0.983
+0.00%
$ 50.07 million $ 3
Dec 4, 1 AM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 4, 12 AM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 11 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 10 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 9 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 8 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 7 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 6 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 5 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 4 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 3 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 2 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 1 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 12 PM $ 0.983
+0.00%
$ 49.24 million $ 3
Dec 3, 11 AM $ 0.983
+0.00%
$ 49.24 million $ 3
Nov 6, 6 AM $ 2.72
+0.00%
$ 149.52 million $ 12
Nov 6, 5 AM $ 2.72
+0.00%
$ 149.52 million $ 12
Nov 6, 4 AM $ 2.72
+0.00%
$ 149.52 million $ 12
Nov 6, 3 AM $ 2.72
+0.00%
$ 149.52 million $ 12
Nov 6, 2 AM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 6, 1 AM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 6, 12 AM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 11 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 10 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 9 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 8 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 7 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 6 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 5 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 4 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Nov 5, 3 PM $ 2.72
+0.00%
$ 154.2 million $ 12
Download