Fluid Gho Token Historical Data

fGHO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.08
+0.00%
$ -- $ 0
Dec 1 $ 0.983
+0.00%
$ -- $ 6
Nov 3 $ 2.72
+0.00%
$ -- $ 25
Oct 27 $ 2.77
+0.00%
$ -- $ 1,011
Sep 8 $ 0.967
-0.94%
$ -- $ 45
Sep 1 $ 0.955
+0.00%
$ -- $ 23
Aug 25 $ 0.966
+0.00%
$ 46.45 million $ 103
Aug 4 $ 0.962
-0.09%
$ -- $ 190
Jul 28 $ 0.969
-3.14%
$ -- $ 195
Jul 21 $ 1.01
-0.45%
$ 29.64 million $ 45
Jul 14 $ 1.01
-2.11%
$ 35.25 million $ 256
Jul 7 $ 1.04
-0.50%
$ -- $ 112
Download