MoonRabbits Historical Data

MRB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅578
+89.51%
$ 3.99 million $ 13
Oct 30, 2024 $ 0.0₅552
-3.16%
$ 3.81 million $ 309
Oct 29, 2024 $ 0.0₅57
+26.67%
$ 3.93 million $ 180
Oct 28, 2024 $ 0.0₅612
-40.23%
$ 4.22 million $ 18,173
Oct 27, 2024 $ 0.0000108
-45.17%
$ 7.44 million $ 157,419
Oct 26, 2024 $ 0.0000197
-39.37%
$ 13.58 million $ 10,213
Oct 25, 2024 $ 0.0000325
+9.25%
$ 22.4 million $ 18,263
Oct 24, 2024 $ 0.0000296
-6.01%
$ 20.41 million $ 30,435
Oct 23, 2024 $ 0.0000315
-2.56%
$ 21.76 million $ 521,905
Oct 22, 2024 $ 0.0000325
-0.98%
$ 22.4 million $ 1.19 million
Oct 21, 2024 $ 0.0000328
+0.77%
$ 22.66 million $ 1.93 million
Oct 20, 2024 $ 0.0000326
+13.82%
$ 22.5 million $ 5.11 million
Oct 19, 2024 $ 0.0000287
-4.31%
$ 19.78 million $ 2.73 million
Oct 18, 2024 $ 0.0000299
-1.09%
$ 20.63 million $ 2.81 million
Oct 17, 2024 $ 0.0000303
+2.47%
$ 20.9 million $ 2.2 million
Oct 16, 2024 $ 0.0000295
+5.37%
$ 20.32 million $ 5.73 million
Download