MoonRabbits Historical Data

MRB
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0000462
+0.04%
$-- $97,241
Dec 19, 2024 $0.0000461
-60.19%
$31.84 million $1.06 million
Dec 18, 2024 $0.000114
-3.88%
$78.71 million $1.11 million
Dec 17, 2024 $0.0000963
-3.66%
$-- $1.6 million
Dec 16, 2024 $0.0001
+180.50%
$69 million $1.91 million
Dec 15, 2024 $0.0000359
+13.94%
$24.76 million $2.15 million
Dec 14, 2024 $0.0000316
+4.53%
$21.8 million $1.92 million
Dec 13, 2024 $0.0000303
+0.97%
$20.92 million $1.63 million
Dec 12, 2024 $0.00003
-4.76%
$20.73 million $653,724
Dec 11, 2024 $0.0000315
+4.06%
$21.73 million $719,699
Dec 10, 2024 $0.0000305
+1.43%
$21.01 million $649,144
Dec 9, 2024 $0.0000301
-0.13%
$20.75 million $396,413
Dec 8, 2024 $0.0000301
-7.49%
$20.8 million $354,384
Dec 7, 2024 $0.0000326
-6.51%
$22.48 million $310,307
Dec 6, 2024 $0.000035
+0.92%
$24.16 million $394,919
Dec 5, 2024 $0.0000349
-11.41%
$24.05 million $451,171
Dec 4, 2024 $0.0000395
+5.81%
$27.37 million $205,614
Dec 3, 2024 $0.0000375
-9.42%
$25.88 million $265,666
Dec 2, 2024 $0.0000414
-36.83%
$28.93 million $580,834
Dec 1, 2024 $0.0000733
+114.20%
$48.72 million $687,014
Nov 30, 2024 $0.0000343
-19.40%
$23.67 million $643,004
Nov 29, 2024 $0.0000426
-5.10%
$29.37 million $471,348
Nov 28, 2024 $0.0000449
-32.42%
$30.96 million $643,694
Nov 27, 2024 $0.0000665
+87.37%
$45.87 million $415,951
Nov 26, 2024 $0.0000355
+7.22%
$24.47 million $416,842
Nov 25, 2024 $0.0000331
+1.07%
$22.83 million $365,432
Nov 24, 2024 $0.0000328
-32.11%
$22.39 million $460,046
Nov 23, 2024 $0.000048
-1.17%
$32.52 million $418,507
Nov 22, 2024 $0.0000363
+92.06%
$25.02 million $300,312
Nov 21, 2024 $0.000019
+18.50%
$13.08 million $393,865
Nov 20, 2024 $0.0000157
-13.83%
$10.76 million $284,119
Nov 19, 2024 $0.0000182
+37.93%
$12.57 million $63,370
Nov 18, 2024 $0.0000132
-32.26%
$9.11 million $65,893
Nov 17, 2024 $0.0000195
+27.79%
$13.46 million $119
Nov 16, 2024 $0.0000153
-16.66%
$10.53 million $455
Nov 15, 2024 $0.0000183
-34.58%
$12.63 million $25,654
Nov 14, 2024 $0.000028
+114.15%
$19.31 million $95,512
Nov 13, 2024 $0.0000237
+59.92%
$16.35 million $63,074
Nov 12, 2024 $0.0000179
+5.24%
$12.34 million $152,503
Nov 11, 2024 $0.0000296
+81.48%
$20.42 million $138,356
Nov 10, 2024 $0.0000163
+12.02%
$11.25 million $562
Nov 9, 2024 $0.0000266
-48.50%
$18.35 million $9,560
Nov 8, 2024 $0.00029
+7.24K%
$200.1 million $220,613
Nov 7, 2024 $0.0₅644
+12.20%
$4.44 million $6
Nov 6, 2024 $0.0₅574
-6.82%
$3.96 million $3
Nov 5, 2024 $0.0₅616
+5.48%
$4.25 million $13
Nov 4, 2024 $0.0₅69
-4.96%
$4.76 million $13
Nov 3, 2024 $0.0₅726
+80.15%
$5.01 million $53
Nov 2, 2024 $0.0₅403
-20.36%
$2.78 million $23
Nov 1, 2024 $0.0₅506
-12.46%
$3.49 million $198
Download