MoonRabbits Historical Data

MRB
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000462
+0.04%
$ -- $ 97,241
Dec 19, 2024 $ 0.0000461
-60.19%
$ 31.84 million $ 1.06 million
Dec 18, 2024 $ 0.000114
-3.88%
$ 78.71 million $ 1.11 million
Dec 17, 2024 $ 0.0000963
-3.66%
$ -- $ 1.6 million
Dec 16, 2024 $ 0.0001
+180.50%
$ 69 million $ 1.91 million
Dec 15, 2024 $ 0.0000359
+13.94%
$ 24.76 million $ 2.15 million
Dec 14, 2024 $ 0.0000316
+4.53%
$ 21.8 million $ 1.92 million
Dec 13, 2024 $ 0.0000303
+0.97%
$ 20.92 million $ 1.63 million
Dec 12, 2024 $ 0.00003
-4.76%
$ 20.73 million $ 653,724
Dec 11, 2024 $ 0.0000315
+4.06%
$ 21.73 million $ 719,699
Dec 10, 2024 $ 0.0000305
+1.43%
$ 21.01 million $ 649,144
Dec 9, 2024 $ 0.0000301
-0.13%
$ 20.75 million $ 396,413
Dec 8, 2024 $ 0.0000301
-7.49%
$ 20.8 million $ 354,384
Dec 7, 2024 $ 0.0000326
-6.51%
$ 22.48 million $ 310,307
Dec 6, 2024 $ 0.000035
+0.92%
$ 24.16 million $ 394,919
Dec 5, 2024 $ 0.0000349
-11.41%
$ 24.05 million $ 451,171
Dec 4, 2024 $ 0.0000395
+5.81%
$ 27.37 million $ 205,614
Dec 3, 2024 $ 0.0000375
-9.42%
$ 25.88 million $ 265,666
Dec 2, 2024 $ 0.0000414
-36.83%
$ 28.93 million $ 580,834
Dec 1, 2024 $ 0.0000733
+114.20%
$ 48.72 million $ 687,014
Nov 30, 2024 $ 0.0000343
-19.40%
$ 23.67 million $ 643,004
Nov 29, 2024 $ 0.0000426
-5.10%
$ 29.37 million $ 471,348
Nov 28, 2024 $ 0.0000449
-32.42%
$ 30.96 million $ 643,694
Nov 27, 2024 $ 0.0000665
+87.37%
$ 45.87 million $ 415,951
Nov 26, 2024 $ 0.0000355
+7.22%
$ 24.47 million $ 416,842
Nov 25, 2024 $ 0.0000331
+1.07%
$ 22.83 million $ 365,432
Nov 24, 2024 $ 0.0000328
-32.11%
$ 22.39 million $ 460,046
Nov 23, 2024 $ 0.000048
-1.17%
$ 32.52 million $ 418,507
Nov 22, 2024 $ 0.0000363
+92.06%
$ 25.02 million $ 300,312
Nov 21, 2024 $ 0.000019
+18.50%
$ 13.08 million $ 393,865
Nov 20, 2024 $ 0.0000157
-13.83%
$ 10.76 million $ 284,119
Nov 19, 2024 $ 0.0000182
+37.93%
$ 12.57 million $ 63,370
Nov 18, 2024 $ 0.0000132
-32.26%
$ 9.11 million $ 65,893
Nov 17, 2024 $ 0.0000195
+27.79%
$ 13.46 million $ 119
Nov 16, 2024 $ 0.0000153
-16.66%
$ 10.53 million $ 455
Nov 15, 2024 $ 0.0000183
-34.58%
$ 12.63 million $ 25,654
Nov 14, 2024 $ 0.000028
+114.15%
$ 19.31 million $ 95,512
Nov 13, 2024 $ 0.0000237
+59.92%
$ 16.35 million $ 63,074
Nov 12, 2024 $ 0.0000179
+5.24%
$ 12.34 million $ 152,503
Nov 11, 2024 $ 0.0000296
+81.48%
$ 20.42 million $ 138,356
Nov 10, 2024 $ 0.0000163
+12.02%
$ 11.25 million $ 562
Nov 9, 2024 $ 0.0000266
-48.50%
$ 18.35 million $ 9,560
Nov 8, 2024 $ 0.00029
+7,241.77%
$ 200.1 million $ 220,613
Nov 7, 2024 $ 0.0₅644
+12.20%
$ 4.44 million $ 6
Nov 6, 2024 $ 0.0₅574
-6.82%
$ 3.96 million $ 3
Nov 5, 2024 $ 0.0₅616
+5.48%
$ 4.25 million $ 13
Nov 4, 2024 $ 0.0₅69
-4.96%
$ 4.76 million $ 13
Nov 3, 2024 $ 0.0₅726
+80.15%
$ 5.01 million $ 53
Nov 2, 2024 $ 0.0₅403
-20.36%
$ 2.78 million $ 23
Nov 1, 2024 $ 0.0₅506
-12.46%
$ 3.49 million $ 198
Download