FROUBOT Historical Data

FROBOT
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₅742
-0.10%
$ -- $ 2,974
Jan 17, 2024 $ 0.0₅743
-1.55%
$ 7,426 $ 2,972
Dec 8, 2023 $ 0.0000825
+0.43%
$ 82,467 $ 2,571
Dec 7, 2023 $ 0.0000821
-15.31%
$ 82,069 $ 2,557
Dec 6, 2023 $ 0.0000969
-9.11%
$ 96,906 $ 5,763
Dec 3, 2023 $ 0.0000544
+0.07%
$ -- $ 2,917
Dec 2, 2023 $ 0.0000543
+3.05%
$ 54,322 $ 2,915
Dec 1, 2023 $ 0.0000853
+1.62%
$ 85,266 $ 2,086
Nov 30, 2023 $ 0.000084
-24.75%
$ 83,954 $ 6,377
Nov 29, 2023 $ 0.000133
-0.05%
$ -- $ 2,662
Nov 28, 2023 $ 0.000134
+1.15%
$ 133,515 $ 2,663
Nov 26, 2023 $ 0.000278
-0.91%
$ 278,412 $ 1,987
Nov 25, 2023 $ 0.000281
+57.87%
$ 281,057 $ 5,201
Nov 24, 2023 $ 0.000178
-34.62%
$ 177,983 $ 5,044
Nov 23, 2023 $ 0.000272
+11.67%
$ 272,312 $ 9,286
Nov 22, 2023 $ 0.000244
+18.23%
$ 244,011 $ 9,360
Nov 21, 2023 $ 0.000207
+55.24%
$ 206,840 $ 8,953
Nov 20, 2023 $ 0.000133
-6.13%
$ 133,250 $ 4,064
Nov 19, 2023 $ 0.00016
+1.07%
$ 160,026 $ 3,171
Nov 18, 2023 $ 0.000158
+13.00%
$ 158,320 $ 8,192
Nov 17, 2023 $ 0.00014
-29.07%
$ 140,035 $ 2,369
Nov 16, 2023 $ 0.000197
+12.00%
$ 197,374 $ 22,240
Nov 15, 2023 $ 0.000176
-19.86%
$ 176,145 $ 22,941
Nov 14, 2023 $ 0.00022
+46.64%
$ 219,967 $ 4,442
Nov 13, 2023 $ 0.00015
-43.42%
$ 150,240 $ 25,555
Download