Canadian National Railway (Reality Tokenized) Historical Data

rCNI Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 117.02
+0.05%
$ -- $ 37.09 million
2:36 PM $ 116.96
+0.04%
$ -- $ 37.09 million
2:35 PM $ 116.92
+0.04%
$ -- $ 36.55 million
2:34 PM $ 116.87
+0.01%
$ -- $ 36.55 million
2:33 PM $ 116.87
+0.04%
$ -- $ 35.88 million
2:32 PM $ 116.82
-0.08%
$ -- $ 33.81 million
2:31 PM $ 116.91
-0.06%
$ -- $ 33.81 million
2:30 PM $ 116.98
-0.26%
$ -- $ 33.81 million
2:29 PM $ 117.28
-0.05%
$ -- $ 33.01 million
2:28 PM $ 117.34
-0.07%
$ -- $ 33.01 million
2:27 PM $ 117.42
-0.08%
$ -- $ 32.35 million
2:26 PM $ 117.51
+0.03%
$ -- $ 32.35 million
2:25 PM $ 117.47
+0.05%
$ -- $ 31.74 million
2:24 PM $ 117.41
+0.06%
$ -- $ 31.74 million
2:23 PM $ 117.34
+0.09%
$ -- $ 31.15 million
2:22 PM $ 117.26
+0.09%
$ -- $ 31.15 million
2:21 PM $ 117.16
+0.03%
$ -- $ 30.72 million
2:20 PM $ 117.12
+0.04%
$ -- $ 30.19 million
2:19 PM $ 117.07
-0.03%
$ -- $ 30.19 million
2:18 PM $ 117.11
+0.03%
$ -- $ 28.01 million
2:17 PM $ 117.07
-0.05%
$ -- $ 28.01 million
2:16 PM $ 117.14
+0.03%
$ -- $ 28.01 million
2:15 PM $ 117.1
-0.03%
$ -- $ 26.14 million
2:14 PM $ 117.12
-0.18%
$ -- $ 26.14 million
2:13 PM $ 117.36
-0.05%
$ -- $ 25.43 million
2:12 PM $ 117.42
-0.17%
$ -- $ 25.43 million
2:11 PM $ 117.62
+0.03%
$ -- $ 24.37 million
2:10 PM $ 117.6
-0.14%
$ -- $ 24.37 million
2:09 PM $ 117.76
+0.00%
$ -- $ 23.99 million
2:08 PM $ 117.76
+0.03%
$ -- $ 23.99 million
2:07 PM $ 117.72
+0.06%
$ -- $ 22.87 million
2:06 PM $ 117.65
-0.04%
$ -- $ 22.27 million
2:05 PM $ 117.7
+0.09%
$ -- $ 22.27 million
2:04 PM $ 117.6
+0.00%
$ -- $ 21.65 million
2:03 PM $ 117.6
+0.01%
$ -- $ 21.65 million
2:02 PM $ 117.62
-0.04%
$ -- $ 21.65 million
2:01 PM $ 117.67
-0.03%
$ -- $ 20.34 million
2:00 PM $ 117.7
-0.04%
$ -- $ 20.34 million
1:59 PM $ 117.75
-0.05%
$ -- $ 18.87 million
1:58 PM $ 117.8
+0.08%
$ -- $ 18.87 million
1:57 PM $ 117.71
-0.02%
$ -- $ 18.33 million
1:56 PM $ 117.73
-0.13%
$ -- $ 18.33 million
1:55 PM $ 117.9
-0.05%
$ -- $ 18.04 million
1:54 PM $ 117.96
+0.01%
$ -- $ 18.04 million
1:53 PM $ 117.95
-0.03%
$ -- $ 17.11 million
1:52 PM $ 117.98
+0.03%
$ -- $ 17.11 million
1:51 PM $ 117.96
-0.08%
$ -- $ 16.45 million
1:50 PM $ 118.06
+0.07%
$ -- $ 14.94 million
1:49 PM $ 117.98
+0.09%
$ -- $ 14.94 million
1:48 PM $ 117.86
-0.02%
$ -- $ 13.06 million