Orca Protocol Historical Data

OP Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.316
-0.38%
$ 13.86 million $ 1.38 million
Jan 5, 5 AM $ 0.318
+0.44%
$ 13.95 million $ 1.39 million
Jan 5, 4 AM $ 0.316
-1.23%
$ 13.89 million $ 1.37 million
Jan 5, 3 AM $ 0.32
-0.37%
$ 14.06 million $ 1.36 million
Jan 5, 2 AM $ 0.321
-0.32%
$ 14.11 million $ 1.38 million
Jan 5, 1 AM $ 0.323
+1.20%
$ 14.2 million $ 1.39 million
Jan 5, 12 AM $ 0.321
+0.69%
$ 14.09 million $ 1.3 million
Jan 4, 11 PM $ 0.319
+0.33%
$ 14 million $ 1.3 million
Jan 4, 10 PM $ 0.318
+0.12%
$ 13.98 million $ 1.3 million
Jan 4, 9 PM $ 0.317
-0.19%
$ 13.93 million $ 1.31 million
Jan 4, 8 PM $ 0.318
+0.14%
$ 13.97 million $ 1.18 million
Jan 4, 7 PM $ 0.317
-1.06%
$ 13.94 million $ 1.14 million
Jan 4, 6 PM $ 0.32
-0.79%
$ 14.07 million $ 1.12 million
Jan 4, 5 PM $ 0.324
-0.28%
$ 14.21 million $ 1.15 million
Jan 4, 4 PM $ 0.325
+1.36%
$ 14.26 million $ 1.19 million
Jan 4, 3 PM $ 0.32
+0.23%
$ 14.06 million $ 1.31 million
Jan 4, 2 PM $ 0.32
+0.38%
$ 14.04 million $ 1.34 million
Jan 4, 1 PM $ 0.318
+0.20%
$ 13.96 million $ 1.44 million
Jan 4, 12 PM $ 0.317
+0.33%
$ 13.93 million $ 1.5 million
Jan 4, 11 AM $ 0.316
+0.62%
$ 13.89 million $ 1.54 million
Jan 4, 10 AM $ 0.314
-0.73%
$ 13.8 million $ 1.53 million
Jan 4, 9 AM $ 0.317
+0.57%
$ 13.9 million $ 1.62 million
Jan 4, 8 AM $ 0.315
-0.05%
$ 13.82 million $ 1.74 million
Jan 4, 7 AM $ 0.315
+0.42%
$ 13.82 million $ 1.88 million
Jan 4, 6 AM $ 0.313
-0.82%
$ 13.76 million $ 2.08 million
Jan 4, 5 AM $ 0.315
+0.81%
$ -- $ 2.17 million
Jan 4, 4 AM $ 0.313
-0.56%
$ -- $ 2.27 million
Jan 4, 3 AM $ 0.315
+0.70%
$ -- $ 2.35 million
Jan 4, 2 AM $ 0.312
-0.11%
$ -- $ 2.38 million
Jan 4, 1 AM $ 0.312
-0.04%
$ -- $ 2.44 million
Jan 4, 12 AM $ 0.311
+0.34%
$ -- $ 2.53 million
Jan 3, 11 PM $ 0.31
-0.21%
$ 13.62 million $ 2.6 million
Jan 3, 10 PM $ 0.311
+0.78%
$ 13.66 million $ 2.68 million
Jan 3, 9 PM $ 0.309
-0.01%
$ 13.55 million $ 2.83 million
Jan 3, 8 PM $ 0.309
-0.13%
$ 13.56 million $ 2.93 million
Jan 3, 7 PM $ 0.309
-0.10%
$ 13.56 million $ 2.95 million
Jan 3, 6 PM $ 0.309
-0.11%
$ 13.57 million $ 2.95 million
Jan 3, 5 PM $ 0.31
-0.36%
$ 13.61 million $ 2.97 million
Jan 3, 4 PM $ 0.311
+1.42%
$ 13.63 million $ 3.03 million
Jan 3, 3 PM $ 0.306
-0.16%
$ 13.45 million $ 3.08 million
Jan 3, 2 PM $ 0.307
+0.15%
$ 13.48 million $ 3.17 million
Jan 3, 1 PM $ 0.306
+0.49%
$ 13.45 million $ 3.19 million
Jan 3, 12 PM $ 0.305
+0.64%
$ 13.39 million $ 3.18 million
Jan 3, 11 AM $ 0.303
+0.19%
$ 13.3 million $ 3.16 million
Jan 3, 10 AM $ 0.303
-0.27%
$ 13.29 million $ 3.19 million
Jan 3, 9 AM $ 0.303
-0.78%
$ 13.32 million $ 3.16 million
Jan 3, 8 AM $ 0.305
+1.31%
$ 13.41 million $ 2.97 million
Jan 3, 7 AM $ 0.302
-1.02%
$ 13.26 million $ 2.88 million
Jan 3, 6 AM $ 0.305
-0.60%
$ 13.39 million $ 2.76 million
Jan 3, 5 AM $ 0.307
+0.04%
$ 13.46 million $ 2.76 million