Orca Protocol Historical Data

OP Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.305
-0.60%
$ 13.39 million $ 2.76 million
Jan 3, 5 AM $ 0.307
+0.04%
$ 13.46 million $ 2.76 million
Jan 3, 4 AM $ 0.307
-0.39%
$ 13.46 million $ 2.76 million
Jan 3, 3 AM $ 0.307
-0.09%
$ 13.5 million $ 2.78 million
Jan 3, 2 AM $ 0.307
+0.74%
$ 13.49 million $ 2.82 million
Jan 3, 1 AM $ 0.305
+0.03%
$ 13.39 million $ 2.83 million
Jan 3, 12 AM $ 0.305
-0.11%
$ 13.41 million $ 2.8 million
Jan 2, 11 PM $ 0.306
-0.06%
$ 13.42 million $ 2.75 million
Jan 2, 10 PM $ 0.305
+0.35%
$ 13.41 million $ 2.74 million
Jan 2, 9 PM $ 0.303
+0.45%
$ 13.33 million $ 2.64 million
Jan 2, 8 PM $ 0.302
-0.41%
$ 13.28 million $ 2.61 million
Jan 2, 7 PM $ 0.304
+0.93%
$ 13.33 million $ 2.68 million
Jan 2, 6 PM $ 0.301
-0.02%
$ 13.2 million $ 2.74 million
Jan 2, 5 PM $ 0.3
-0.72%
$ 13.17 million $ 2.77 million
Jan 2, 4 PM $ 0.302
+0.75%
$ 13.25 million $ 2.84 million
Jan 2, 3 PM $ 0.299
+0.11%
$ 13.15 million $ 2.89 million
Jan 2, 2 PM $ 0.302
+0.57%
$ 13.26 million $ 2.9 million
Jan 2, 1 PM $ 0.301
-0.12%
$ 13.2 million $ 2.89 million
Jan 2, 12 PM $ 0.301
+1.40%
$ 13.2 million $ 2.93 million
Jan 2, 11 AM $ 0.296
-0.92%
$ 12.98 million $ 2.97 million
Jan 2, 10 AM $ 0.299
+0.13%
$ 13.11 million $ 3 million
Jan 2, 9 AM $ 0.297
+0.92%
$ 13.06 million $ 2.98 million
Jan 2, 8 AM $ 0.294
-0.08%
$ 12.93 million $ 2.98 million
Jan 2, 7 AM $ 0.295
-0.76%
$ 12.95 million $ 2.95 million
Jan 2, 6 AM $ 0.297
-0.19%
$ 13.06 million $ 2.87 million
Jan 2, 5 AM $ 0.297
-0.31%
$ 13.06 million $ 2.75 million
Jan 2, 4 AM $ 0.298
-0.54%
$ 13.07 million $ 2.66 million
Jan 2, 3 AM $ 0.3
+0.77%
$ 13.16 million $ 2.59 million
Jan 2, 2 AM $ 0.297
+0.15%
$ 13.06 million $ 2.48 million
Jan 2, 1 AM $ 0.298
+0.34%
$ 13.08 million $ 2.46 million
Jan 2, 12 AM $ 0.297
+0.10%
$ 13.03 million $ 2.49 million
Jan 1, 11 PM $ 0.296
+0.31%
$ 13.01 million $ 2.51 million
Jan 1, 10 PM $ 0.295
+1.64%
$ 12.97 million $ 2.45 million
Jan 1, 9 PM $ 0.291
+0.13%
$ 12.76 million $ 2.41 million
Jan 1, 8 PM $ 0.291
-0.28%
$ 12.76 million $ 2.36 million
Jan 1, 7 PM $ 0.291
+1.37%
$ 12.77 million $ 2.31 million
Jan 1, 6 PM $ 0.286
+0.30%
$ 12.58 million $ 2.25 million
Jan 1, 5 PM $ 0.285
+0.83%
$ 12.53 million $ 2.18 million
Jan 1, 4 PM $ 0.283
+0.93%
$ 12.44 million $ 2.04 million
Jan 1, 3 PM $ 0.281
+0.96%
$ 12.33 million $ 1.85 million
Jan 1, 2 PM $ 0.279
+0.81%
$ 12.24 million $ 1.73 million
Jan 1, 1 PM $ 0.276
+0.75%
$ 12.12 million $ 1.77 million
Jan 1, 12 PM $ 0.274
+0.11%
$ 12.04 million $ 1.7 million
Jan 1, 11 AM $ 0.275
+0.25%
$ 12.06 million $ 1.69 million
Jan 1, 10 AM $ 0.274
+0.05%
$ 12.01 million $ 1.74 million
Jan 1, 9 AM $ 0.274
+0.95%
$ 12.01 million $ 1.76 million
Jan 1, 8 AM $ 0.27
-0.02%
$ 11.85 million $ 1.76 million
Jan 1, 7 AM $ 0.27
+0.22%
$ 11.85 million $ 1.78 million
Jan 1, 6 AM $ 0.27
+0.12%
$ 11.84 million $ 1.77 million
Jan 1, 5 AM $ 0.27
+1.64%
$ 11.83 million $ 1.81 million