Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.117
+0.00%
$ 5.13 million $ 948,738
12:29 PM $ 0.116
+0.00%
$ 5.11 million $ 946,884
12:24 PM $ 0.116
+0.00%
$ 5.08 million $ 946,063
12:19 PM $ 0.116
+0.00%
$ 5.08 million $ 944,174
12:14 PM $ 0.116
+0.00%
$ 5.09 million $ 942,426
12:09 PM $ 0.116
+0.00%
$ 5.11 million $ 936,163
12:04 PM $ 0.116
+0.00%
$ 5.11 million $ 935,841
11:59 AM $ 0.117
+0.00%
$ 5.12 million $ 930,906
11:54 AM $ 0.117
+0.00%
$ 5.12 million $ 926,931
11:49 AM $ 0.117
+0.00%
$ 5.13 million $ 925,301
11:44 AM $ 0.117
+0.00%
$ 5.13 million $ 924,151
11:39 AM $ 0.117
+0.00%
$ 5.12 million $ 923,766
11:34 AM $ 0.117
+0.00%
$ 5.12 million $ 924,385
11:29 AM $ 0.117
+0.00%
$ 5.13 million $ 924,207
11:24 AM $ 0.117
+0.00%
$ 5.12 million $ 924,599
11:19 AM $ 0.116
+0.00%
$ 5.11 million $ 921,362
11:14 AM $ 0.117
+0.00%
$ 5.13 million $ 922,746
11:09 AM $ 0.116
+0.00%
$ 5.12 million $ 922,693
11:04 AM $ 0.117
+0.00%
$ 5.12 million $ 922,408
10:59 AM $ 0.117
+0.00%
$ 5.12 million $ 922,174
10:54 AM $ 0.116
+0.00%
$ 5.12 million $ 921,295
10:49 AM $ 0.116
+0.00%
$ 5.09 million $ 921,947
10:44 AM $ 0.116
+0.00%
$ 5.08 million $ 920,404
10:39 AM $ 0.116
+0.00%
$ 5.1 million $ 918,655
10:34 AM $ 0.116
+0.00%
$ 5.09 million $ 918,771
10:29 AM $ 0.116
+0.00%
$ 5.09 million $ 916,861
10:24 AM $ 0.116
+0.00%
$ 5.1 million $ 911,653
10:19 AM $ 0.116
+0.00%
$ 5.1 million $ 911,096
10:14 AM $ 0.116
+0.00%
$ 5.11 million $ 910,715
10:09 AM $ 0.116
+0.00%
$ 5.09 million $ 910,043
10:04 AM $ 0.116
+0.00%
$ 5.11 million $ 909,696
9:59 AM $ 0.116
+0.00%
$ 5.11 million $ 909,227
9:54 AM $ 0.117
+0.00%
$ 5.13 million $ 908,477
9:49 AM $ 0.116
+0.00%
$ 5.09 million $ 906,975
9:44 AM $ 0.116
+0.00%
$ 5.08 million $ 906,373
9:39 AM $ 0.116
+0.00%
$ 5.08 million $ 907,796
9:34 AM $ 0.116
+0.00%
$ 5.1 million $ 906,058
9:29 AM $ 0.116
+0.00%
$ 5.11 million $ 903,228
9:24 AM $ 0.116
+0.00%
$ 5.11 million $ 900,638
9:19 AM $ 0.117
+0.00%
$ 5.12 million $ 900,280
9:14 AM $ 0.116
+0.00%
$ 5.11 million $ 900,433
9:09 AM $ 0.116
+0.00%
$ 5.1 million $ 898,856
9:04 AM $ 0.116
+0.00%
$ 5.09 million $ 898,235
8:59 AM $ 0.116
+0.00%
$ 5.08 million $ 898,332
8:54 AM $ 0.116
+0.00%
$ 5.09 million $ 898,730
8:49 AM $ 0.115
+0.00%
$ 5.07 million $ 897,870
8:44 AM $ 0.116
+0.00%
$ 5.08 million $ 896,443
8:39 AM $ 0.116
+0.00%
$ 5.08 million $ 895,952
8:34 AM $ 0.116
+0.00%
$ 5.08 million $ 895,005
8:29 AM $ 0.116
+0.00%
$ 5.08 million $ 891,124