Orca Protocol Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0926
+0.02%
$ 4.07 million $ 443,756
1:17 AM $ 0.0925
-0.02%
$ 4.06 million $ 444,397
1:12 AM $ 0.0926
+0.01%
$ 4.07 million $ 445,324
1:07 AM $ 0.0927
-0.04%
$ 4.07 million $ 445,886
1:02 AM $ 0.0928
+0.00%
$ 4.07 million $ 446,745
12:57 AM $ 0.0928
+0.00%
$ 4.07 million $ 447,503
12:52 AM $ 0.0926
-0.07%
$ 4.07 million $ 449,194
12:47 AM $ 0.0927
+0.13%
$ 4.07 million $ 449,454
12:42 AM $ 0.0924
-0.01%
$ 4.06 million $ 450,614
12:37 AM $ 0.0925
+0.00%
$ 4.06 million $ 449,478
12:32 AM $ 0.0925
+0.00%
$ 4.06 million $ 450,844
12:27 AM $ 0.0924
+0.00%
$ 4.06 million $ 452,550
12:22 AM $ 0.0925
+0.09%
$ 4.06 million $ 453,077
12:17 AM $ 0.0924
+0.00%
$ 4.06 million $ 452,131
12:12 AM $ 0.0924
+0.00%
$ 4.06 million $ 451,271
12:07 AM $ 0.0924
-0.01%
$ 4.06 million $ 452,512
12:02 AM $ 0.0924
+0.00%
$ 4.06 million $ 452,314
11:57 PM $ 0.0923
-0.14%
$ 4.05 million $ 450,698
11:52 PM $ 0.0924
+0.00%
$ 4.06 million $ 449,527
11:47 PM $ 0.0923
-0.26%
$ 4.06 million $ 441,318
11:42 PM $ 0.0926
+0.01%
$ 4.07 million $ 440,951
11:37 PM $ 0.0926
-0.01%
$ 4.07 million $ 449,158
11:32 PM $ 0.0926
+0.06%
$ 4.07 million $ 450,381
11:27 PM $ 0.0926
+0.00%
$ 4.07 million $ 451,481
11:22 PM $ 0.0926
-0.01%
$ 4.07 million $ 452,222
11:17 PM $ 0.0926
+0.00%
$ 4.07 million $ 452,500
11:12 PM $ 0.0926
-0.01%
$ 4.07 million $ 452,385
11:07 PM $ 0.0926
-0.15%
$ 4.07 million $ 452,153
11:02 PM $ 0.0927
+0.07%
$ 4.07 million $ 454,114
10:57 PM $ 0.0927
+0.00%
$ 4.07 million $ 454,595
10:52 PM $ 0.0927
+0.05%
$ 4.07 million $ 455,486
10:47 PM $ 0.0926
+0.00%
$ 4.07 million $ 455,348
10:42 PM $ 0.0926
+0.00%
$ 4.07 million $ 454,443
10:37 PM $ 0.0926
-0.17%
$ 4.07 million $ 454,553
10:32 PM $ 0.0928
-0.15%
$ 4.08 million $ 455,907
10:27 PM $ 0.0929
+0.15%
$ 4.08 million $ 458,095
10:22 PM $ 0.0928
-0.08%
$ 4.08 million $ 461,664
10:17 PM $ 0.093
-0.02%
$ 4.08 million $ 461,329
10:12 PM $ 0.093
-0.02%
$ 4.09 million $ 461,807
10:07 PM $ 0.0929
+0.02%
$ 4.08 million $ 463,301
10:02 PM $ 0.093
+0.01%
$ 4.08 million $ 462,548
9:57 PM $ 0.0931
+0.02%
$ 4.09 million $ 461,861
9:52 PM $ 0.0932
+0.08%
$ 4.09 million $ 462,432
9:47 PM $ 0.0931
+0.00%
$ 4.09 million $ 463,204
9:42 PM $ 0.0931
+0.03%
$ 4.09 million $ 461,717
9:37 PM $ 0.0931
+0.08%
$ 4.09 million $ 461,475
9:32 PM $ 0.093
+0.20%
$ 4.08 million $ 459,217
9:27 PM $ 0.0927
-0.01%
$ 4.07 million $ 455,592
9:22 PM $ 0.0924
+0.00%
$ 4.06 million $ 455,782
9:17 PM $ 0.0924
-0.05%
$ 4.06 million $ 456,416