Orca Protocol Historical Data

OP Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.147
-0.12%
$ 6.47 million $ 3.05 million
May 7, 8 PM $ 0.148
+0.15%
$ 6.48 million $ 3.08 million
May 7, 7 PM $ 0.147
+1.14%
$ 6.44 million $ 3.12 million
May 7, 6 PM $ 0.145
-0.37%
$ 6.38 million $ 3.11 million
May 7, 5 PM $ 0.145
+0.00%
$ 6.38 million $ 3.1 million
May 7, 4 PM $ 0.146
+1.02%
$ 6.4 million $ 3.09 million
May 7, 3 PM $ 0.145
+0.47%
$ 6.36 million $ 3.09 million
May 7, 2 PM $ 0.145
-0.32%
$ 6.36 million $ 3.09 million
May 7, 1 PM $ 0.145
-1.89%
$ 6.38 million $ 3.1 million
May 7, 12 PM $ 0.147
+1.13%
$ 6.47 million $ 3.1 million
May 7, 11 AM $ 0.146
-0.46%
$ 6.42 million $ 3.07 million
May 7, 10 AM $ 0.146
+1.03%
$ 6.41 million $ 3.03 million
May 7, 9 AM $ 0.145
-0.21%
$ 6.35 million $ 3.01 million
May 7, 8 AM $ 0.145
-0.16%
$ 6.35 million $ 3 million
May 7, 7 AM $ 0.145
-3.00%
$ 6.35 million $ 2.99 million
May 7, 6 AM $ 0.147
-1.52%
$ 6.48 million $ 2.95 million
May 7, 5 AM $ 0.15
+4.48%
$ 6.6 million $ 2.88 million
May 7, 4 AM $ 0.143
+2.86%
$ 6.29 million $ 2.81 million
May 7, 3 AM $ 0.14
+0.89%
$ 6.17 million $ 2.8 million
May 7, 2 AM $ 0.139
+0.26%
$ 6.11 million $ 2.76 million
May 7, 1 AM $ 0.139
-2.10%
$ 6.11 million $ 2.75 million
May 7, 12 AM $ 0.142
-0.53%
$ 6.22 million $ 2.65 million
May 6, 11 PM $ 0.142
-0.51%
$ 6.24 million $ 2.59 million
May 6, 10 PM $ 0.143
-3.01%
$ 6.29 million $ 2.55 million
May 6, 9 PM $ 0.148
+5.74%
$ 6.51 million $ 2.52 million
May 6, 8 PM $ 0.139
+0.18%
$ 6.11 million $ 2.44 million
May 6, 7 PM $ 0.139
+1.43%
$ 6.11 million $ 2.38 million
May 6, 6 PM $ 0.137
+0.49%
$ 6.01 million $ 2.37 million
May 6, 5 PM $ 0.136
-1.62%
$ 5.98 million $ 2.35 million
May 6, 4 PM $ 0.138
+1.70%
$ 6.08 million $ 2.32 million
May 6, 3 PM $ 0.137
+1.34%
$ 6 million $ 2.28 million
May 6, 2 PM $ 0.135
+0.73%
$ 5.92 million $ 2.24 million
May 6, 1 PM $ 0.134
-2.28%
$ 5.9 million $ 2.19 million
May 6, 12 PM $ 0.137
+0.97%
$ 6.04 million $ 2.16 million
May 6, 11 AM $ 0.136
+0.24%
$ 5.97 million $ 2.15 million
May 6, 10 AM $ 0.136
+0.00%
$ 5.96 million $ 2.14 million
May 6, 9 AM $ 0.136
+0.81%
$ 5.97 million $ 2.14 million
May 6, 8 AM $ 0.135
+1.69%
$ 5.93 million $ 2.11 million
May 6, 7 AM $ 0.132
-0.13%
$ 5.81 million $ 2.09 million
May 6, 6 AM $ 0.133
+0.36%
$ 5.82 million $ 2.09 million
May 6, 5 AM $ 0.132
+0.48%
$ 5.82 million $ 2.09 million
May 6, 4 AM $ 0.132
-0.26%
$ 5.8 million $ 2.08 million
May 6, 3 AM $ 0.132
+0.85%
$ 5.81 million $ 2.07 million
May 6, 2 AM $ 0.131
-0.07%
$ 5.76 million $ 2.06 million
May 6, 1 AM $ 0.132
+1.45%
$ 5.78 million $ 2.06 million
May 6, 12 AM $ 0.129
+0.60%
$ 5.68 million $ 2.05 million
May 5, 11 PM $ 0.129
+0.13%
$ 5.65 million $ 2.05 million
May 5, 10 PM $ 0.129
-0.48%
$ 5.64 million $ 2.04 million
May 5, 9 PM $ 0.129
-1.09%
$ 5.68 million $ 2.03 million
May 5, 8 PM $ 0.13
+1.28%
$ 5.72 million $ 2.03 million