Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0955
+0.36%
$4.19 million $618,766
Jul 18, 9 PM $0.0952
+0.09%
$4.18 million $615,456
Jul 18, 8 PM $0.0951
-0.32%
$4.18 million $610,265
Jul 18, 7 PM $0.0954
+0.21%
$4.19 million $618,581
Jul 18, 6 PM $0.0951
-0.15%
$4.18 million $620,786
Jul 18, 5 PM $0.0952
+0.44%
$4.18 million $638,363
Jul 18, 4 PM $0.0949
+0.31%
$4.16 million $663,182
Jul 18, 3 PM $0.0948
-0.47%
$4.16 million $698,563
Jul 18, 2 PM $0.0952
+0.41%
$4.18 million $756,172
Jul 18, 1 PM $0.0948
-0.57%
$4.16 million $820,927
Jul 18, 12 PM $0.0953
+0.19%
$4.19 million $865,857
Jul 18, 11 AM $0.095
-0.17%
$4.17 million $871,032
Jul 18, 10 AM $0.0952
+0.02%
$4.18 million $883,444
Jul 18, 9 AM $0.0951
-0.47%
$4.18 million $899,847
Jul 18, 8 AM $0.0956
-0.40%
$4.2 million $920,107
Jul 18, 7 AM $0.096
+0.18%
$4.21 million $987,612
Jul 18, 6 AM $0.0958
-0.03%
$4.21 million $1.02 million
Jul 18, 5 AM $0.0958
-0.73%
$4.21 million $1.07 million
Jul 18, 4 AM $0.0966
-0.43%
$4.24 million $1.11 million
Jul 18, 3 AM $0.0968
-0.62%
$4.25 million $1.12 million
Jul 18, 2 AM $0.0974
+0.97%
$4.28 million $1.11 million
Jul 18, 1 AM $0.0965
-0.06%
$4.24 million $1.12 million
Jul 18, 12 AM $0.0964
+0.38%
$4.23 million $1.15 million
Jul 17, 11 PM $0.0959
+0.11%
$4.21 million $1.16 million
Jul 17, 10 PM $0.0958
+0.19%
$4.2 million $1.16 million
Jul 17, 9 PM $0.0956
-0.61%
$4.2 million $1.18 million
Jul 17, 8 PM $0.0962
-0.30%
$4.22 million $1.18 million
Jul 17, 7 PM $0.0966
-0.43%
$4.24 million $1.2 million
Jul 17, 6 PM $0.097
+0.77%
$4.26 million $1.21 million
Jul 17, 5 PM $0.0963
-0.35%
$4.23 million $1.22 million
Jul 17, 4 PM $0.0966
+0.53%
$4.24 million $1.25 million
Jul 17, 3 PM $0.0962
+0.53%
$4.23 million $1.23 million
Jul 17, 2 PM $0.0957
-0.21%
$4.2 million $1.2 million
Jul 17, 1 PM $0.0959
-0.74%
$4.21 million $1.16 million
Jul 17, 12 PM $0.0967
-0.86%
$4.25 million $1.15 million
Jul 17, 11 AM $0.0975
-0.06%
$4.28 million $1.15 million
Jul 17, 10 AM $0.0975
+0.72%
$4.28 million $1.16 million
Jul 17, 9 AM $0.0968
+0.76%
$4.25 million $1.15 million
Jul 17, 8 AM $0.0961
-0.23%
$4.22 million $1.14 million
Jul 17, 7 AM $0.0963
-0.55%
$4.23 million $1.13 million
Jul 17, 6 AM $0.0969
+0.67%
$4.26 million $1.13 million
Jul 17, 5 AM $0.0967
-1.07%
$4.25 million $1.12 million
Jul 17, 4 AM $0.0979
-0.30%
$4.3 million $1.1 million
Jul 17, 3 AM $0.0982
+0.67%
$4.31 million $1.1 million
Jul 17, 2 AM $0.0975
-0.09%
$4.28 million $1.1 million
Jul 17, 1 AM $0.0978
-1.01%
$4.3 million $1.09 million
Jul 17, 12 AM $0.0988
+0.22%
$4.34 million $1.12 million
Jul 16, 11 PM $0.0986
-0.32%
$4.33 million $1.12 million
Jul 16, 10 PM $0.0988
-0.92%
$4.34 million $1.1 million
Jul 16, 9 PM $0.0998
+0.17%
$4.38 million $1.13 million