Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.107
-0.43%
$4.71 million $1.09 million
Jul 6, 7 PM $0.108
+0.25%
$4.73 million $1.1 million
Jul 6, 6 PM $0.107
+0.34%
$4.71 million $1.12 million
Jul 6, 5 PM $0.107
-0.30%
$4.7 million $1.12 million
Jul 6, 4 PM $0.108
+0.20%
$4.72 million $1.1 million
Jul 6, 3 PM $0.107
+1.68%
$4.72 million $1.07 million
Jul 6, 2 PM $0.106
+0.52%
$4.63 million $977,889
Jul 6, 1 PM $0.105
+0.17%
$4.62 million $935,626
Jul 6, 12 PM $0.105
-1.42%
$4.61 million $878,458
Jul 6, 11 AM $0.107
+0.05%
$4.68 million $816,357
Jul 6, 10 AM $0.106
+0.15%
$4.67 million $819,930
Jul 6, 9 AM $0.106
-0.56%
$4.66 million $812,787
Jul 6, 8 AM $0.107
-0.26%
$4.69 million $817,176
Jul 6, 7 AM $0.107
+0.28%
$4.71 million $810,039
Jul 6, 6 AM $0.107
+0.20%
$4.7 million $834,663
Jul 6, 5 AM $0.107
-0.46%
$4.69 million $837,178
Jul 6, 4 AM $0.108
+0.03%
$4.72 million $816,935
Jul 6, 3 AM $0.107
-0.82%
$4.72 million $820,514
Jul 6, 2 AM $0.108
-0.07%
$4.75 million $818,115
Jul 6, 1 AM $0.108
-0.47%
$4.73 million $838,967
Jul 6, 12 AM $0.108
-0.18%
$4.75 million $857,281
Jul 5, 11 PM $0.108
+0.09%
$4.76 million $858,164
Jul 5, 10 PM $0.108
-0.28%
$4.76 million $867,503
Jul 5, 9 PM $0.108
+0.09%
$4.76 million $870,625
Jul 5, 8 PM $0.108
+0.55%
$4.75 million $871,995
Jul 5, 7 PM $0.108
-1.07%
$4.74 million $888,035
Jul 5, 6 PM $0.109
+0.42%
$4.8 million $895,620
Jul 5, 5 PM $0.109
+0.92%
$4.77 million $894,134
Jul 5, 4 PM $0.108
+0.75%
$4.72 million $895,105
Jul 5, 3 PM $0.107
+1.02%
$4.7 million $919,345
Jul 5, 2 PM $0.106
-0.82%
$4.65 million $944,409
Jul 5, 1 PM $0.107
+0.29%
$4.69 million $964,989
Jul 5, 12 PM $0.106
+0.75%
$4.67 million $966,631
Jul 5, 11 AM $0.106
-0.12%
$4.64 million $954,951
Jul 5, 10 AM $0.106
+0.28%
$4.64 million $958,250
Jul 5, 9 AM $0.105
-1.01%
$4.62 million $958,848
Jul 5, 8 AM $0.106
-0.28%
$4.68 million $945,691
Jul 5, 7 AM $0.107
+0.39%
$4.69 million $946,109
Jul 5, 6 AM $0.106
-0.08%
$4.68 million $934,820
Jul 5, 5 AM $0.106
-0.83%
$4.67 million $939,271
Jul 5, 4 AM $0.107
+0.08%
$4.71 million $976,524
Jul 5, 3 AM $0.107
+0.09%
$4.7 million $978,488
Jul 5, 2 AM $0.107
-0.33%
$4.7 million $978,221
Jul 5, 1 AM $0.107
+0.08%
$4.71 million $968,070
Jul 5, 12 AM $0.107
-0.28%
$4.71 million $960,907
Jul 4, 11 PM $0.108
-0.25%
$4.72 million $959,370
Jul 4, 10 PM $0.107
-0.92%
$4.71 million $943,446
Jul 4, 9 PM $0.109
+0.09%
$4.79 million $928,029
Jul 4, 8 PM $0.109
-0.39%
$4.79 million $939,816
Jul 4, 7 PM $0.11
+1.07%
$4.82 million $974,355