Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.0996
+0.40%
$4.37 million $1.14 million
Jul 16, 7 PM $0.0993
-0.20%
$4.36 million $1.13 million
Jul 16, 6 PM $0.0995
+0.21%
$4.37 million $1.12 million
Jul 16, 5 PM $0.0993
-1.13%
$4.36 million $1.13 million
Jul 16, 4 PM $0.1
+0.00%
$4.41 million $1.13 million
Jul 16, 3 PM $0.1
+0.10%
$4.41 million $1.18 million
Jul 16, 2 PM $0.1
-0.33%
$4.4 million $1.23 million
Jul 16, 1 PM $0.101
+0.76%
$4.41 million $1.27 million
Jul 16, 12 PM $0.0998
-0.18%
$4.38 million $1.32 million
Jul 16, 11 AM $0.1
-0.02%
$4.39 million $1.37 million
Jul 16, 10 AM $0.1
-0.14%
$4.4 million $1.37 million
Jul 16, 9 AM $0.1
-0.15%
$4.4 million $1.38 million
Jul 16, 8 AM $0.1
-0.66%
$4.41 million $1.38 million
Jul 16, 7 AM $0.101
-1.44%
$4.44 million $1.34 million
Jul 16, 6 AM $0.103
+0.07%
$4.5 million $1.34 million
Jul 16, 5 AM $0.102
+0.28%
$4.5 million $1.39 million
Jul 16, 4 AM $0.102
-0.03%
$4.49 million $1.36 million
Jul 16, 3 AM $0.102
-0.40%
$4.49 million $1.35 million
Jul 16, 2 AM $0.103
+0.06%
$4.51 million $1.34 million
Jul 16, 1 AM $0.103
+1.59%
$4.51 million $1.33 million
Jul 16, 12 AM $0.101
-0.93%
$4.45 million $1.27 million
Jul 15, 11 PM $0.102
-0.27%
$4.49 million $1.26 million
Jul 15, 10 PM $0.103
+0.34%
$4.51 million $1.26 million
Jul 15, 9 PM $0.102
-0.65%
$4.48 million $1.23 million
Jul 15, 8 PM $0.103
+0.33%
$4.51 million $1.23 million
Jul 15, 7 PM $0.102
-0.53%
$4.49 million $1.22 million
Jul 15, 6 PM $0.103
-0.34%
$4.52 million $1.21 million
Jul 15, 5 PM $0.103
+0.65%
$4.52 million $1.18 million
Jul 15, 4 PM $0.102
-0.76%
$4.49 million $1.16 million
Jul 15, 3 PM $0.103
-0.12%
$4.51 million $1.1 million
Jul 15, 2 PM $0.103
-0.61%
$4.52 million $1.07 million
Jul 15, 1 PM $0.104
+0.07%
$4.55 million $1.04 million
Jul 15, 12 PM $0.104
+1.61%
$4.55 million $1.33 million
Jul 15, 11 AM $0.102
-0.15%
$4.48 million $1.42 million
Jul 15, 10 AM $0.102
+0.49%
$4.48 million $1.4 million
Jul 15, 9 AM $0.102
+0.34%
$4.46 million $1.39 million
Jul 15, 8 AM $0.101
+0.37%
$4.45 million $1.39 million
Jul 15, 7 AM $0.101
-0.63%
$4.43 million $1.37 million
Jul 15, 6 AM $0.102
-0.30%
$4.46 million $1.38 million
Jul 15, 5 AM $0.102
+0.40%
$4.46 million $1.3 million
Jul 15, 4 AM $0.101
-0.60%
$4.44 million $1.3 million
Jul 15, 3 AM $0.102
+0.31%
$4.47 million $1.31 million
Jul 15, 2 AM $0.102
-0.32%
$4.46 million $1.31 million
Jul 15, 1 AM $0.102
-0.10%
$4.47 million $1.3 million
Jul 15, 12 AM $0.102
+0.01%
$4.47 million $1.29 million
Jul 14, 11 PM $0.102
+0.62%
$4.47 million $1.29 million
Jul 14, 10 PM $0.101
-0.01%
$4.44 million $1.29 million
Jul 14, 9 PM $0.101
-0.14%
$4.44 million $1.27 million
Jul 14, 8 PM $0.101
+0.03%
$4.45 million $1.27 million
Jul 14, 7 PM $0.101
-0.33%
$4.45 million $1.25 million