Orca Protocol Historical Data

OP Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.13
+1.28%
$ 5.72 million $ 2.03 million
May 5, 7 PM $ 0.128
+0.24%
$ 5.61 million $ 2.01 million
May 5, 6 PM $ 0.127
+0.05%
$ 5.6 million $ 2.01 million
May 5, 5 PM $ 0.127
+0.19%
$ 5.58 million $ 2 million
May 5, 4 PM $ 0.127
-0.43%
$ 5.56 million $ 2 million
May 5, 3 PM $ 0.127
-0.19%
$ 5.6 million $ 2.02 million
May 5, 2 PM $ 0.128
-0.69%
$ 5.61 million $ 2.05 million
May 5, 1 PM $ 0.129
-0.56%
$ 5.65 million $ 2.06 million
May 5, 12 PM $ 0.13
+0.33%
$ 5.72 million $ 2.05 million
May 5, 11 AM $ 0.13
-0.20%
$ 5.69 million $ 2.03 million
May 5, 10 AM $ 0.13
+0.65%
$ 5.7 million $ 2.03 million
May 5, 9 AM $ 0.129
+0.68%
$ 5.66 million $ 2.06 million
May 5, 8 AM $ 0.128
+0.75%
$ 5.63 million $ 2.06 million
May 5, 7 AM $ 0.127
+0.35%
$ 5.59 million $ 2.05 million
May 5, 6 AM $ 0.127
-0.66%
$ 5.56 million $ 2.06 million
May 5, 5 AM $ 0.127
+0.13%
$ 5.6 million $ 2.07 million
May 5, 4 AM $ 0.127
-0.06%
$ 5.59 million $ 2.08 million
May 5, 3 AM $ 0.127
+0.42%
$ 5.59 million $ 2.08 million
May 5, 2 AM $ 0.127
+0.38%
$ 5.58 million $ 2.08 million
May 5, 1 AM $ 0.127
+1.09%
$ 5.57 million $ 2.11 million
May 5, 12 AM $ 0.126
+1.37%
$ 5.53 million $ 2.15 million
May 4, 11 PM $ 0.124
-0.13%
$ 5.45 million $ 2.17 million
May 4, 10 PM $ 0.124
-1.37%
$ 5.46 million $ 2.19 million
May 4, 9 PM $ 0.126
+2.24%
$ 5.53 million $ 2.2 million
May 4, 8 PM $ 0.123
-1.41%
$ 5.4 million $ 2.2 million
May 4, 7 PM $ 0.125
-0.30%
$ 5.47 million $ 2.21 million
May 4, 6 PM $ 0.125
-0.13%
$ 5.5 million $ 2.17 million
May 4, 5 PM $ 0.125
+1.22%
$ 5.51 million $ 2.13 million
May 4, 4 PM $ 0.124
+0.73%
$ 5.43 million $ 2.12 million
May 4, 3 PM $ 0.123
-1.68%
$ 5.39 million $ 2.1 million
May 4, 2 PM $ 0.125
+2.73%
$ 5.48 million $ 2.07 million
May 4, 1 PM $ 0.122
-0.01%
$ 5.34 million $ 2.04 million
May 4, 12 PM $ 0.122
+0.05%
$ 5.34 million $ 2.03 million
May 4, 11 AM $ 0.121
-0.05%
$ 5.33 million $ 2.05 million
May 4, 10 AM $ 0.121
-3.25%
$ 5.33 million $ 2.05 million
May 4, 9 AM $ 0.126
+0.83%
$ 5.52 million $ 2.02 million
May 4, 8 AM $ 0.125
-0.20%
$ 5.48 million $ 2.02 million
May 4, 7 AM $ 0.125
-0.49%
$ 5.5 million $ 2.03 million
May 4, 6 AM $ 0.126
-0.70%
$ 5.53 million $ 2.02 million
May 4, 5 AM $ 0.127
-0.51%
$ 5.57 million $ 2.01 million
May 4, 4 AM $ 0.127
+0.63%
$ 5.6 million $ 2 million
May 4, 3 AM $ 0.127
-0.48%
$ 5.56 million $ 1.98 million
May 4, 2 AM $ 0.127
+2.12%
$ 5.58 million $ 1.97 million
May 4, 1 AM $ 0.125
+1.56%
$ 5.47 million $ 1.93 million
May 4, 12 AM $ 0.122
-0.62%
$ 5.36 million $ 1.89 million
May 3, 11 PM $ 0.123
-0.86%
$ 5.41 million $ 1.88 million
May 3, 10 PM $ 0.124
+1.32%
$ 5.46 million $ 1.87 million
May 3, 9 PM $ 0.123
-0.91%
$ 5.38 million $ 1.85 million
May 3, 8 PM $ 0.124
+0.45%
$ 5.43 million $ 1.86 million
May 3, 7 PM $ 0.123
+0.44%
$ 5.41 million $ 1.91 million