Orca Protocol Historical Data

OP Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.123
+0.44%
$ 5.41 million $ 1.91 million
May 3, 6 PM $ 0.123
+0.17%
$ 5.39 million $ 1.93 million
May 3, 5 PM $ 0.123
+0.33%
$ 5.38 million $ 1.99 million
May 3, 4 PM $ 0.122
-0.01%
$ 5.36 million $ 1.99 million
May 3, 3 PM $ 0.122
+0.09%
$ 5.36 million $ 2 million
May 3, 2 PM $ 0.122
+0.44%
$ 5.35 million $ 2.01 million
May 3, 1 PM $ 0.122
-0.61%
$ 5.34 million $ 2.01 million
May 3, 12 PM $ 0.122
+0.18%
$ 5.37 million $ 2.02 million
May 3, 11 AM $ 0.123
+0.99%
$ 5.39 million $ 1.99 million
May 3, 10 AM $ 0.122
-0.27%
$ 5.34 million $ 1.98 million
May 3, 9 AM $ 0.122
+0.11%
$ 5.35 million $ 1.97 million
May 3, 8 AM $ 0.122
-0.14%
$ 5.36 million $ 1.97 million
May 3, 7 AM $ 0.122
+0.36%
$ 5.38 million $ 1.96 million
May 3, 6 AM $ 0.122
-0.09%
$ 5.37 million $ 1.95 million
May 3, 5 AM $ 0.122
-0.09%
$ 5.37 million $ 1.96 million
May 3, 4 AM $ 0.123
+0.10%
$ 5.38 million $ 1.96 million
May 3, 3 AM $ 0.123
+0.22%
$ 5.38 million $ 1.96 million
May 3, 2 AM $ 0.123
-0.40%
$ 5.39 million $ 1.96 million
May 3, 1 AM $ 0.123
-1.35%
$ 5.4 million $ 1.95 million
May 3, 12 AM $ 0.125
-0.50%
$ 5.48 million $ 1.95 million
May 2, 11 PM $ 0.125
-0.39%
$ 5.51 million $ 1.94 million
May 2, 10 PM $ 0.126
+0.03%
$ 5.53 million $ 1.94 million
May 2, 9 PM $ 0.126
-0.38%
$ 5.53 million $ 1.95 million
May 2, 8 PM $ 0.126
+0.55%
$ 5.55 million $ 1.94 million
May 2, 7 PM $ 0.126
+0.30%
$ 5.51 million $ 1.9 million
May 2, 6 PM $ 0.125
+1.16%
$ 5.5 million $ 1.9 million
May 2, 5 PM $ 0.124
+0.23%
$ 5.45 million $ 1.89 million
May 2, 4 PM $ 0.124
+0.51%
$ 5.43 million $ 1.89 million
May 2, 3 PM $ 0.123
+0.42%
$ 5.41 million $ 1.88 million
May 2, 2 PM $ 0.122
+0.58%
$ 5.38 million $ 1.89 million
May 2, 1 PM $ 0.122
+0.90%
$ 5.35 million $ 1.9 million
May 2, 12 PM $ 0.121
+0.09%
$ 5.3 million $ 1.92 million
May 2, 11 AM $ 0.121
-0.42%
$ 5.3 million $ 1.94 million
May 2, 10 AM $ 0.121
+0.19%
$ 5.32 million $ 1.95 million
May 2, 9 AM $ 0.121
+0.49%
$ 5.31 million $ 1.95 million
May 2, 8 AM $ 0.12
+0.30%
$ 5.29 million $ 1.95 million
May 2, 7 AM $ 0.12
-0.10%
$ 5.27 million $ 1.95 million
May 2, 6 AM $ 0.12
+0.28%
$ 5.27 million $ 1.95 million
May 2, 5 AM $ 0.12
-0.04%
$ 5.27 million $ 1.94 million
May 2, 4 AM $ 0.12
-0.36%
$ 5.27 million $ 1.94 million
May 2, 3 AM $ 0.12
+0.02%
$ 5.29 million $ 1.95 million
May 2, 2 AM $ 0.12
-0.63%
$ 5.29 million $ 1.98 million
May 2, 1 AM $ 0.121
+0.07%
$ 5.32 million $ 1.98 million
May 2, 12 AM $ 0.121
+0.20%
$ 5.31 million $ 1.99 million
May 1, 11 PM $ 0.121
-0.35%
$ 5.31 million $ 1.98 million
May 1, 10 PM $ 0.121
-0.25%
$ 5.33 million $ 1.97 million
May 1, 9 PM $ 0.122
+0.42%
$ 5.35 million $ 1.96 million
May 1, 8 PM $ 0.121
-0.85%
$ 5.33 million $ 1.96 million
May 1, 7 PM $ 0.122
-0.35%
$ 5.37 million $ 1.95 million
May 1, 6 PM $ 0.123
+0.37%
$ 5.4 million $ 1.96 million