Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.102
-0.15%
$4.47 million $1.26 million
Jul 14, 5 PM $0.102
+0.26%
$4.47 million $1.28 million
Jul 14, 4 PM $0.102
-0.46%
$4.46 million $1.26 million
Jul 14, 3 PM $0.102
+0.63%
$4.5 million $1.25 million
Jul 14, 2 PM $0.102
+0.41%
$4.47 million $1.22 million
Jul 14, 1 PM $0.101
+0.87%
$4.46 million $1.22 million
Jul 14, 12 PM $0.101
+1.30%
$4.42 million $870,930
Jul 14, 11 AM $0.0995
-0.52%
$4.37 million $740,920
Jul 14, 10 AM $0.1
+0.30%
$4.39 million $755,675
Jul 14, 9 AM $0.0996
-0.89%
$4.37 million $775,604
Jul 14, 8 AM $0.1
-0.38%
$4.41 million $771,453
Jul 14, 7 AM $0.101
+0.26%
$4.42 million $787,134
Jul 14, 6 AM $0.1
-0.73%
$4.4 million $903,935
Jul 14, 5 AM $0.101
+1.38%
$4.43 million $1.1 million
Jul 14, 4 AM $0.0996
+0.27%
$4.37 million $1.17 million
Jul 14, 3 AM $0.0994
+0.54%
$4.36 million $1.18 million
Jul 14, 2 AM $0.0988
-0.33%
$4.34 million $1.22 million
Jul 14, 1 AM $0.0992
+0.02%
$4.35 million $1.27 million
Jul 14, 12 AM $0.0991
+0.49%
$4.35 million $1.33 million
Jul 13, 11 PM $0.0986
+1.00%
$4.33 million $1.39 million
Jul 13, 10 PM $0.0976
-0.25%
$4.29 million $1.4 million
Jul 13, 9 PM $0.0978
-0.40%
$4.3 million $1.43 million
Jul 13, 8 PM $0.0981
-0.60%
$4.31 million $1.43 million
Jul 13, 7 PM $0.0986
+0.30%
$4.33 million $1.44 million
Jul 13, 6 PM $0.0983
+0.47%
$4.32 million $1.42 million
Jul 13, 5 PM $0.0978
-1.15%
$4.29 million $1.38 million
Jul 13, 4 PM $0.0989
+0.08%
$4.34 million $1.37 million
Jul 13, 3 PM $0.099
-0.84%
$4.35 million $1.37 million
Jul 13, 2 PM $0.0999
+0.83%
$4.39 million $1.37 million
Jul 13, 1 PM $0.099
-0.06%
$4.35 million $1.33 million
Jul 13, 12 PM $0.0988
-0.54%
$4.34 million $1.32 million
Jul 13, 11 AM $0.0994
-0.54%
$4.36 million $1.32 million
Jul 13, 10 AM $0.0998
+0.19%
$4.38 million $1.31 million
Jul 13, 9 AM $0.0997
-0.14%
$4.38 million $1.28 million
Jul 13, 8 AM $0.0997
-0.03%
$4.38 million $1.29 million
Jul 13, 7 AM $0.0997
-0.98%
$4.38 million $1.29 million
Jul 13, 6 AM $0.101
+0.24%
$4.42 million $1.14 million
Jul 13, 5 AM $0.1
+1.24%
$4.41 million $982,602
Jul 13, 4 AM $0.0992
+0.06%
$4.36 million $894,316
Jul 13, 3 AM $0.0991
-1.30%
$4.35 million $895,003
Jul 13, 2 AM $0.101
+0.30%
$4.41 million $874,666
Jul 13, 1 AM $0.1
-0.32%
$4.41 million $835,566
Jul 13, 12 AM $0.101
+0.48%
$4.42 million $808,318
Jul 12, 11 PM $0.1
+0.40%
$4.4 million $814,771
Jul 12, 10 PM $0.0999
-1.10%
$4.39 million $851,879
Jul 12, 9 PM $0.101
-0.76%
$4.44 million $859,718
Jul 12, 8 PM $0.102
-0.40%
$4.47 million $880,603
Jul 12, 7 PM $0.102
+0.25%
$4.49 million $898,967
Jul 12, 6 PM $0.102
+0.15%
$4.47 million $909,216
Jul 12, 5 PM $0.102
-0.02%
$4.47 million $921,576