Orca Protocol Historical Data

OP Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.123
+0.37%
$ 5.4 million $ 1.96 million
May 1, 5 PM $ 0.123
+0.18%
$ 5.38 million $ 1.96 million
May 1, 4 PM $ 0.122
+0.13%
$ 5.37 million $ 1.96 million
May 1, 3 PM $ 0.122
-0.47%
$ 5.35 million $ 1.95 million
May 1, 2 PM $ 0.122
-0.29%
$ 5.37 million $ 1.94 million
May 1, 1 PM $ 0.122
+0.99%
$ 5.38 million $ 1.94 million
May 1, 12 PM $ 0.121
+0.41%
$ 5.33 million $ 1.92 million
May 1, 11 AM $ 0.121
+0.01%
$ 5.3 million $ 1.92 million
May 1, 10 AM $ 0.121
-0.07%
$ 5.3 million $ 1.93 million
May 1, 9 AM $ 0.121
-0.45%
$ 5.3 million $ 1.93 million
May 1, 8 AM $ 0.121
+0.14%
$ 5.33 million $ 1.95 million
May 1, 7 AM $ 0.121
+0.47%
$ 5.33 million $ 1.95 million
May 1, 6 AM $ 0.121
-0.80%
$ 5.31 million $ 1.95 million
May 1, 5 AM $ 0.122
-0.13%
$ 5.36 million $ 1.95 million
May 1, 4 AM $ 0.122
+0.03%
$ 5.37 million $ 1.95 million
May 1, 3 AM $ 0.122
+1.43%
$ 5.38 million $ 1.95 million
May 1, 2 AM $ 0.121
-0.24%
$ 5.32 million $ 1.94 million
May 1, 1 AM $ 0.122
+0.84%
$ 5.34 million $ 1.95 million
May 1, 12 AM $ 0.121
+0.06%
$ 5.29 million $ 1.96 million
Apr 30, 11 PM $ 0.12
+0.51%
$ 5.28 million $ 1.98 million
Apr 30, 10 PM $ 0.12
-0.35%
$ 5.25 million $ 1.98 million
Apr 30, 9 PM $ 0.12
-0.40%
$ 5.27 million $ 1.98 million
Apr 30, 8 PM $ 0.121
-0.42%
$ 5.3 million $ 1.99 million
Apr 30, 7 PM $ 0.121
+0.25%
$ 5.32 million $ 2 million
Apr 30, 6 PM $ 0.121
+0.07%
$ 5.3 million $ 2 million
Apr 30, 5 PM $ 0.121
+0.09%
$ 5.3 million $ 2.06 million
Apr 30, 4 PM $ 0.121
-0.55%
$ 5.3 million $ 2.05 million
Apr 30, 3 PM $ 0.121
+0.91%
$ 5.33 million $ 2.05 million
Apr 30, 2 PM $ 0.12
-0.60%
$ 5.29 million $ 2.06 million
Apr 30, 1 PM $ 0.121
-0.34%
$ 5.33 million $ 2.05 million
Apr 30, 12 PM $ 0.122
-0.05%
$ 5.35 million $ 2.05 million
Apr 30, 11 AM $ 0.122
+0.30%
$ 5.34 million $ 2.05 million
Apr 30, 10 AM $ 0.121
-0.26%
$ 5.33 million $ 2.05 million
Apr 30, 9 AM $ 0.122
+0.87%
$ 5.34 million $ 2.04 million
Apr 30, 8 AM $ 0.121
+0.22%
$ 5.3 million $ 2.02 million
Apr 30, 7 AM $ 0.121
+0.51%
$ 5.29 million $ 1.98 million
Apr 30, 6 AM $ 0.12
+0.49%
$ 5.27 million $ 1.96 million
Apr 30, 5 AM $ 0.119
+0.25%
$ 5.24 million $ 1.93 million
Apr 30, 4 AM $ 0.119
-0.99%
$ 5.23 million $ 1.9 million
Apr 30, 3 AM $ 0.12
+0.37%
$ 5.29 million $ 1.87 million
Apr 30, 2 AM $ 0.12
-1.25%
$ 5.27 million $ 1.83 million
Apr 30, 1 AM $ 0.122
+0.08%
$ 5.34 million $ 1.79 million
Apr 30, 12 AM $ 0.121
+0.93%
$ 5.31 million $ 1.76 million
Apr 29, 11 PM $ 0.12
-0.03%
$ 5.26 million $ 1.75 million
Apr 29, 10 PM $ 0.12
+0.35%
$ 5.27 million $ 1.72 million
Apr 29, 9 PM $ 0.12
+0.72%
$ 5.26 million $ 1.69 million
Apr 29, 8 PM $ 0.119
+0.74%
$ 5.23 million $ 1.66 million
Apr 29, 7 PM $ 0.118
+0.29%
$ 5.17 million $ 1.61 million
Apr 29, 6 PM $ 0.117
-1.99%
$ 5.15 million $ 1.58 million
Apr 29, 5 PM $ 0.12
+0.53%
$ 5.25 million $ 1.48 million