Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.0949
-0.37%
$4.17 million $1.32 million
Jun 30, 2 PM $0.0955
-1.35%
$4.19 million $1.35 million
Jun 30, 1 PM $0.0968
+1.50%
$4.25 million $1.38 million
Jun 30, 12 PM $0.0957
-0.32%
$4.2 million $1.4 million
Jun 30, 11 AM $0.0962
-0.31%
$4.22 million $1.45 million
Jun 30, 10 AM $0.0967
+0.00%
$4.24 million $1.46 million
Jun 30, 9 AM $0.0966
+0.13%
$4.24 million $1.48 million
Jun 30, 8 AM $0.0969
-1.52%
$4.26 million $1.49 million
Jun 30, 7 AM $0.0988
-0.18%
$4.34 million $1.47 million
Jun 30, 6 AM $0.0991
+0.38%
$4.35 million $1.47 million
Jun 30, 5 AM $0.0988
+0.22%
$4.34 million $1.52 million
Jun 30, 4 AM $0.0986
+0.01%
$4.33 million $1.56 million
Jun 30, 3 AM $0.0986
-0.48%
$4.33 million $1.61 million
Jun 30, 2 AM $0.099
-0.23%
$4.35 million $1.66 million
Jun 30, 1 AM $0.099
-0.65%
$4.35 million $1.68 million
Jun 30, 12 AM $0.0999
-0.45%
$4.39 million $1.72 million
Jun 29, 11 PM $0.1
-0.41%
$4.4 million $1.75 million
Jun 29, 10 PM $0.101
-0.69%
$4.42 million $1.8 million
Jun 29, 9 PM $0.101
-0.31%
$4.45 million $1.87 million
Jun 29, 8 PM $0.102
-0.49%
$4.46 million $1.87 million
Jun 29, 7 PM $0.103
+0.76%
$4.52 million $1.88 million
Jun 29, 6 PM $0.102
-1.40%
$4.49 million $1.85 million
Jun 29, 5 PM $0.104
+1.28%
$4.55 million $1.85 million
Jun 29, 4 PM $0.103
+1.32%
$4.52 million $1.79 million
Jun 29, 3 PM $0.102
+1.25%
$4.46 million $1.8 million
Jun 29, 2 PM $0.1
-0.15%
$4.4 million $1.76 million
Jun 29, 1 PM $0.101
-0.20%
$4.41 million $1.64 million
Jun 29, 12 PM $0.101
-0.04%
$4.43 million $1.54 million
Jun 29, 11 AM $0.101
-0.69%
$4.42 million $1.45 million
Jun 29, 10 AM $0.101
-0.83%
$4.45 million $1.42 million
Jun 29, 9 AM $0.102
+0.26%
$4.46 million $1.39 million
Jun 29, 8 AM $0.101
-0.53%
$4.45 million $1.36 million
Jun 29, 7 AM $0.102
+0.61%
$4.49 million $1.34 million
Jun 29, 6 AM $0.102
+0.26%
$4.46 million $1.33 million
Jun 29, 5 AM $0.101
-0.36%
$4.44 million $1.28 million
Jun 29, 4 AM $0.102
-0.59%
$4.48 million $1.26 million
Jun 29, 3 AM $0.102
+1.54%
$4.49 million $1.23 million
Jun 29, 2 AM $0.1
+0.90%
$4.41 million $1.19 million
Jun 29, 1 AM $0.0997
+0.05%
$4.38 million $1.16 million
Jun 29, 12 AM $0.0998
+0.24%
$4.38 million $1.11 million
Jun 28, 11 PM $0.1
+0.80%
$4.39 million $1.05 million
Jun 28, 10 PM $0.0988
-1.28%
$4.34 million $1.01 million
Jun 28, 9 PM $0.0992
-1.14%
$4.35 million $955,800
Jun 28, 8 PM $0.1
+0.10%
$4.41 million $974,521
Jun 28, 7 PM $0.1
-0.38%
$4.4 million $982,471
Jun 28, 6 PM $0.101
+0.18%
$4.42 million $1.02 million
Jun 28, 5 PM $0.1
+0.09%
$4.41 million $1.01 million
Jun 28, 4 PM $0.1
-0.76%
$4.41 million $1.06 million
Jun 28, 3 PM $0.101
-0.62%
$4.44 million $1.05 million
Jun 28, 2 PM $0.101
+1.24%
$4.46 million $1.06 million