Orca Protocol Historical Data

OP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.12
+0.53%
$ 5.25 million $ 1.48 million
Apr 29, 4 PM $ 0.119
-0.12%
$ 5.21 million $ 1.45 million
Apr 29, 3 PM $ 0.118
-1.94%
$ 5.2 million $ 1.42 million
Apr 29, 2 PM $ 0.121
-0.25%
$ 5.32 million $ 1.37 million
Apr 29, 1 PM $ 0.121
-1.01%
$ 5.32 million $ 1.32 million
Apr 29, 12 PM $ 0.122
-1.00%
$ 5.37 million $ 1.27 million
Apr 29, 11 AM $ 0.124
-0.53%
$ 5.45 million $ 1.22 million
Apr 29, 10 AM $ 0.125
-0.18%
$ 5.49 million $ 1.17 million
Apr 29, 9 AM $ 0.125
+1.04%
$ 5.47 million $ 1.12 million
Apr 29, 8 AM $ 0.123
-0.13%
$ 5.42 million $ 1.09 million
Apr 29, 7 AM $ 0.124
+0.11%
$ 5.43 million $ 1.07 million
Apr 29, 6 AM $ 0.124
-0.51%
$ 5.42 million $ 1.05 million
Apr 29, 5 AM $ 0.124
+0.38%
$ 5.45 million $ 1.05 million
Apr 29, 4 AM $ 0.124
+0.90%
$ 5.43 million $ 1.04 million
Apr 29, 3 AM $ 0.123
+1.53%
$ 5.39 million $ 1.01 million
Apr 29, 2 AM $ 0.121
-0.17%
$ 5.3 million $ 992,347
Apr 29, 1 AM $ 0.121
-0.34%
$ 5.31 million $ 974,669
Apr 29, 12 AM $ 0.121
-0.04%
$ 5.32 million $ 949,464
Apr 28, 11 PM $ 0.121
-0.03%
$ 5.32 million $ 888,731
Apr 28, 10 PM $ 0.121
+0.07%
$ 5.32 million $ 873,245
Apr 28, 9 PM $ 0.121
-0.51%
$ 5.32 million $ 858,536
Apr 28, 8 PM $ 0.121
-0.26%
$ 5.33 million $ 837,437
Apr 28, 7 PM $ 0.122
+0.05%
$ 5.34 million $ 823,107
Apr 28, 6 PM $ 0.121
+0.32%
$ 5.32 million $ 802,969
Apr 28, 5 PM $ 0.121
+0.23%
$ 5.31 million $ 789,295
Apr 28, 4 PM $ 0.121
-0.07%
$ 5.31 million $ 777,645
Apr 28, 3 PM $ 0.121
+0.56%
$ 5.33 million $ 767,094
Apr 28, 2 PM $ 0.12
-0.75%
$ 5.29 million $ 778,899
Apr 28, 1 PM $ 0.121
+0.43%
$ 5.33 million $ 790,367
Apr 28, 12 PM $ 0.121
+0.59%
$ 5.32 million $ 780,335
Apr 28, 11 AM $ 0.12
-0.60%
$ 5.29 million $ 777,720
Apr 28, 10 AM $ 0.121
+0.02%
$ 5.33 million $ 777,379
Apr 28, 9 AM $ 0.121
-0.39%
$ 5.33 million $ 781,430
Apr 28, 8 AM $ 0.122
+0.06%
$ 5.35 million $ 791,967
Apr 28, 7 AM $ 0.122
-0.22%
$ 5.35 million $ 796,967
Apr 28, 6 AM $ 0.122
-0.66%
$ 5.36 million $ 789,127
Apr 28, 5 AM $ 0.123
+0.04%
$ 5.39 million $ 791,285
Apr 28, 4 AM $ 0.123
+0.35%
$ 5.39 million $ 815,657
Apr 28, 3 AM $ 0.122
+0.34%
$ 5.37 million $ 811,311
Apr 28, 2 AM $ 0.122
-0.20%
$ 5.36 million $ 824,662
Apr 28, 1 AM $ 0.122
-0.24%
$ 5.36 million $ 832,605
Apr 28, 12 AM $ 0.123
+0.07%
$ 5.39 million $ 852,328
Apr 27, 11 PM $ 0.122
+0.37%
$ 5.38 million $ 859,574
Apr 27, 10 PM $ 0.122
+0.42%
$ 5.35 million $ 870,715
Apr 27, 9 PM $ 0.121
+0.09%
$ 5.32 million $ 881,564
Apr 27, 8 PM $ 0.121
+0.39%
$ 5.32 million $ 896,811
Apr 27, 7 PM $ 0.121
-0.30%
$ 5.3 million $ 892,258
Apr 27, 6 PM $ 0.121
-0.07%
$ 5.31 million $ 897,249
Apr 27, 5 PM $ 0.121
+0.50%
$ 5.33 million $ 896,832
Apr 27, 4 PM $ 0.12
+0.30%
$ 5.28 million $ 898,998