Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.101
-0.62%
$4.44 million $1.05 million
Jun 28, 2 PM $0.101
+1.24%
$4.46 million $1.06 million
Jun 28, 1 PM $0.1
-0.38%
$4.4 million $1.05 million
Jun 28, 12 PM $0.101
+0.35%
$4.43 million $1.05 million
Jun 28, 11 AM $0.101
+0.39%
$4.42 million $1.06 million
Jun 28, 10 AM $0.1
+0.48%
$4.39 million $1.09 million
Jun 28, 9 AM $0.0993
-1.50%
$4.36 million $1.09 million
Jun 28, 8 AM $0.101
-0.39%
$4.43 million $1.11 million
Jun 28, 7 AM $0.101
+0.08%
$4.44 million $1.12 million
Jun 28, 6 AM $0.101
-0.51%
$4.42 million $1.12 million
Jun 28, 5 AM $0.101
-0.14%
$4.45 million $1.12 million
Jun 28, 4 AM $0.101
-0.45%
$4.46 million $1.11 million
Jun 28, 3 AM $0.102
+0.09%
$4.47 million $1.12 million
Jun 28, 2 AM $0.102
-0.46%
$4.46 million $1.12 million
Jun 28, 1 AM $0.102
+0.95%
$4.48 million $1.14 million
Jun 28, 12 AM $0.101
+0.25%
$4.43 million $1.15 million
Jun 27, 11 PM $0.101
+0.34%
$4.44 million $1.18 million
Jun 27, 10 PM $0.101
+0.05%
$4.42 million $1.17 million
Jun 27, 9 PM $0.1
-0.25%
$4.41 million $1.17 million
Jun 27, 8 PM $0.101
+0.56%
$4.42 million $1.18 million
Jun 27, 7 PM $0.1
-1.33%
$4.39 million $1.32 million
Jun 27, 6 PM $0.101
-0.18%
$4.45 million $1.37 million
Jun 27, 5 PM $0.102
+0.06%
$4.47 million $1.45 million
Jun 27, 4 PM $0.103
-0.37%
$4.53 million $1.51 million
Jun 27, 3 PM $0.103
+0.81%
$4.54 million $1.61 million
Jun 27, 2 PM $0.103
-0.31%
$4.52 million $1.75 million
Jun 27, 1 PM $0.103
-0.18%
$4.54 million $1.96 million
Jun 27, 12 PM $0.104
-0.29%
$4.56 million $2.18 million
Jun 27, 11 AM $0.104
-0.02%
$4.56 million $2.29 million
Jun 27, 10 AM $0.104
-0.62%
$4.56 million $2.3 million
Jun 27, 9 AM $0.105
-0.35%
$4.59 million $2.36 million
Jun 27, 8 AM $0.105
-0.27%
$4.6 million $2.41 million
Jun 27, 7 AM $0.106
+0.80%
$4.63 million $2.48 million
Jun 27, 6 AM $0.105
-0.11%
$4.6 million $2.57 million
Jun 27, 5 AM $0.105
+0.06%
$4.61 million $2.67 million
Jun 27, 4 AM $0.105
-0.63%
$4.61 million $2.73 million
Jun 27, 3 AM $0.106
+0.09%
$4.64 million $2.82 million
Jun 27, 2 AM $0.106
+0.79%
$4.65 million $3.02 million
Jun 27, 1 AM $0.105
+0.66%
$4.61 million $3.2 million
Jun 27, 12 AM $0.105
-1.22%
$4.59 million $3.29 million
Jun 26, 11 PM $0.106
-0.46%
$4.64 million $3.37 million
Jun 26, 10 PM $0.106
+0.66%
$4.66 million $3.46 million
Jun 26, 9 PM $0.106
+0.00%
$4.64 million $3.55 million
Jun 26, 8 PM $0.106
-0.27%
$4.65 million $3.58 million
Jun 26, 7 PM $0.106
-0.22%
$4.66 million $3.51 million
Jun 26, 6 PM $0.106
+0.46%
$4.66 million $3.55 million
Jun 26, 5 PM $0.106
-0.07%
$4.64 million $3.59 million
Jun 26, 4 PM $0.106
-0.17%
$4.66 million $3.58 million
Jun 26, 3 PM $0.105
-0.71%
$4.62 million $3.67 million
Jun 26, 2 PM $0.106
+1.44%
$4.67 million $3.71 million