Orca Protocol Historical Data

OP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.12
+0.30%
$ 5.28 million $ 898,998
Apr 27, 3 PM $ 0.12
-1.66%
$ 5.27 million $ 891,154
Apr 27, 2 PM $ 0.123
+0.85%
$ 5.38 million $ 866,830
Apr 27, 1 PM $ 0.121
-0.36%
$ 5.33 million $ 867,840
Apr 27, 12 PM $ 0.122
-0.29%
$ 5.35 million $ 864,803
Apr 27, 11 AM $ 0.122
+0.03%
$ 5.36 million $ 861,440
Apr 27, 10 AM $ 0.122
-0.55%
$ 5.36 million $ 860,342
Apr 27, 9 AM $ 0.123
+0.54%
$ 5.39 million $ 862,224
Apr 27, 8 AM $ 0.122
-0.38%
$ 5.35 million $ 852,770
Apr 27, 7 AM $ 0.122
-0.30%
$ 5.38 million $ 849,084
Apr 27, 6 AM $ 0.123
-1.35%
$ 5.39 million $ 847,080
Apr 27, 5 AM $ 0.124
-2.92%
$ 5.44 million $ 834,902
Apr 27, 4 AM $ 0.128
-0.49%
$ 5.62 million $ 806,847
Apr 27, 3 AM $ 0.129
+0.34%
$ 5.65 million $ 810,432
Apr 27, 2 AM $ 0.128
+0.41%
$ 5.61 million $ 800,518
Apr 27, 1 AM $ 0.127
+0.22%
$ 5.59 million $ 793,443
Apr 27, 12 AM $ 0.126
+0.20%
$ 5.54 million $ 772,753
Apr 26, 11 PM $ 0.126
-0.05%
$ 5.52 million $ 764,342
Apr 26, 10 PM $ 0.126
-0.12%
$ 5.54 million $ 750,567
Apr 26, 9 PM $ 0.126
-0.31%
$ 5.54 million $ 738,335
Apr 26, 8 PM $ 0.126
-0.13%
$ 5.55 million $ 730,766
Apr 26, 7 PM $ 0.127
+0.04%
$ 5.57 million $ 735,799
Apr 26, 6 PM $ 0.127
+0.06%
$ 5.57 million $ 731,524
Apr 26, 5 PM $ 0.127
+0.53%
$ 5.57 million $ 732,041
Apr 26, 4 PM $ 0.126
-0.45%
$ 5.54 million $ 727,899
Apr 26, 3 PM $ 0.127
+0.46%
$ 5.56 million $ 742,750
Apr 26, 2 PM $ 0.126
+0.98%
$ 5.54 million $ 756,249
Apr 26, 1 PM $ 0.125
-0.42%
$ 5.49 million $ 750,708
Apr 26, 12 PM $ 0.126
-1.05%
$ 5.51 million $ 757,774
Apr 26, 11 AM $ 0.127
+0.19%
$ 5.57 million $ 772,589
Apr 26, 10 AM $ 0.126
+0.38%
$ 5.55 million $ 784,609
Apr 26, 9 AM $ 0.126
+0.27%
$ 5.54 million $ 807,956
Apr 26, 8 AM $ 0.126
-0.08%
$ 5.53 million $ 868,230
Apr 26, 7 AM $ 0.126
+0.04%
$ 5.54 million $ 905,953
Apr 26, 6 AM $ 0.126
+0.26%
$ 5.53 million $ 916,634
Apr 26, 5 AM $ 0.126
+0.81%
$ 5.51 million $ 929,407
Apr 26, 4 AM $ 0.125
+0.56%
$ 5.47 million $ 941,489
Apr 26, 3 AM $ 0.124
-0.27%
$ 5.44 million $ 962,005
Apr 26, 2 AM $ 0.124
+0.38%
$ 5.46 million $ 977,565
Apr 26, 1 AM $ 0.124
-0.25%
$ 5.44 million $ 984,901
Apr 26, 12 AM $ 0.124
-0.69%
$ 5.46 million $ 1 million
Apr 25, 11 PM $ 0.125
+0.27%
$ 5.49 million $ 1.01 million
Apr 25, 10 PM $ 0.125
+0.08%
$ 5.49 million $ 1.02 million
Apr 25, 9 PM $ 0.125
+0.24%
$ 5.49 million $ 1.03 million
Apr 25, 8 PM $ 0.124
-0.03%
$ 5.45 million $ 1.05 million
Apr 25, 7 PM $ 0.124
-0.29%
$ 5.46 million $ 1.12 million
Apr 25, 6 PM $ 0.125
+0.47%
$ 5.47 million $ 1.15 million
Apr 25, 5 PM $ 0.124
-0.50%
$ 5.45 million $ 1.23 million
Apr 25, 4 PM $ 0.125
-0.88%
$ 5.48 million $ 1.29 million
Apr 25, 3 PM $ 0.125
-0.90%
$ 5.5 million $ 1.36 million