Orca Protocol Historical Data

OP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.125
-0.90%
$ 5.5 million $ 1.36 million
Apr 25, 2 PM $ 0.127
-0.41%
$ 5.56 million $ 1.36 million
Apr 25, 1 PM $ 0.127
-0.17%
$ 5.58 million $ 1.36 million
Apr 25, 12 PM $ 0.128
+0.03%
$ 5.63 million $ 1.37 million
Apr 25, 11 AM $ 0.128
-1.99%
$ 5.64 million $ 1.36 million
Apr 25, 10 AM $ 0.131
-0.87%
$ 5.75 million $ 1.35 million
Apr 25, 9 AM $ 0.132
-0.05%
$ 5.82 million $ 1.33 million
Apr 25, 8 AM $ 0.131
+1.45%
$ 5.75 million $ 1.27 million
Apr 25, 7 AM $ 0.129
+0.35%
$ 5.67 million $ 1.23 million
Apr 25, 6 AM $ 0.129
-0.25%
$ 5.67 million $ 1.22 million
Apr 25, 5 AM $ 0.129
-0.07%
$ 5.67 million $ 1.21 million
Apr 25, 4 AM $ 0.129
+0.76%
$ 5.67 million $ 1.2 million
Apr 25, 3 AM $ 0.128
+0.47%
$ 5.63 million $ 1.17 million
Apr 25, 2 AM $ 0.127
+0.35%
$ 5.59 million $ 1.15 million
Apr 25, 1 AM $ 0.127
+0.87%
$ 5.59 million $ 1.14 million
Apr 25, 12 AM $ 0.126
+0.47%
$ 5.52 million $ 1.13 million
Apr 24, 11 PM $ 0.126
+0.80%
$ 5.52 million $ 1.12 million
Apr 24, 10 PM $ 0.125
-1.27%
$ 5.47 million $ 1.12 million
Apr 24, 9 PM $ 0.126
-0.05%
$ 5.53 million $ 1.11 million
Apr 24, 8 PM $ 0.126
+0.10%
$ 5.53 million $ 1.09 million
Apr 24, 7 PM $ 0.125
+1.20%
$ 5.49 million $ 1.02 million
Apr 24, 6 PM $ 0.124
+0.21%
$ 5.42 million $ 989,267
Apr 24, 5 PM $ 0.123
+0.11%
$ 5.42 million $ 921,892
Apr 24, 4 PM $ 0.123
-0.58%
$ 5.41 million $ 899,705
Apr 24, 3 PM $ 0.123
+1.10%
$ 5.42 million $ 828,845
Apr 24, 2 PM $ 0.122
+0.19%
$ 5.38 million $ 832,460
Apr 24, 1 PM $ 0.122
-0.53%
$ 5.36 million $ 831,512
Apr 24, 12 PM $ 0.123
+0.11%
$ 5.4 million $ 824,272
Apr 24, 11 AM $ 0.123
+0.30%
$ 5.39 million $ 830,020
Apr 24, 10 AM $ 0.122
+1.08%
$ 5.37 million $ 828,728
Apr 24, 9 AM $ 0.121
-0.40%
$ 5.32 million $ 829,293
Apr 24, 8 AM $ 0.122
+0.68%
$ 5.35 million $ 835,219
Apr 24, 7 AM $ 0.121
-0.20%
$ 5.31 million $ 840,357
Apr 24, 6 AM $ 0.121
-0.16%
$ 5.31 million $ 843,504
Apr 24, 5 AM $ 0.121
+0.85%
$ 5.32 million $ 846,460
Apr 24, 4 AM $ 0.12
-0.16%
$ 5.28 million $ 844,541
Apr 24, 3 AM $ 0.12
-0.81%
$ 5.28 million $ 851,158
Apr 24, 2 AM $ 0.121
-0.36%
$ 5.33 million $ 862,032
Apr 24, 1 AM $ 0.122
-0.34%
$ 5.35 million $ 867,600
Apr 24, 12 AM $ 0.123
+0.85%
$ 5.38 million $ 866,768
Apr 23, 11 PM $ 0.122
+0.33%
$ 5.34 million $ 883,081
Apr 23, 10 PM $ 0.122
+0.02%
$ 5.34 million $ 885,926
Apr 23, 9 PM $ 0.122
+1.64%
$ 5.35 million $ 889,254
Apr 23, 8 PM $ 0.12
+1.00%
$ 5.27 million $ 889,410
Apr 23, 7 PM $ 0.119
+0.00%
$ 5.23 million $ 888,091
Apr 23, 6 PM $ 0.119
+0.34%
$ 5.23 million $ 890,461
Apr 23, 5 PM $ 0.119
-1.91%
$ 5.21 million $ 881,504
Apr 23, 4 PM $ 0.122
-0.74%
$ 5.34 million $ 850,444
Apr 23, 3 PM $ 0.123
+0.95%
$ 5.39 million $ 857,578
Apr 23, 2 PM $ 0.121
+0.48%
$ 5.32 million $ 846,569