Orca Protocol Historical Data

OP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.123
+0.95%
$ 5.39 million $ 857,578
Apr 23, 2 PM $ 0.121
+0.48%
$ 5.32 million $ 846,569
Apr 23, 1 PM $ 0.12
+0.70%
$ 5.29 million $ 854,460
Apr 23, 12 PM $ 0.119
-0.12%
$ 5.24 million $ 862,407
Apr 23, 11 AM $ 0.12
+0.86%
$ 5.25 million $ 864,896
Apr 23, 10 AM $ 0.119
-0.18%
$ 5.21 million $ 866,608
Apr 23, 9 AM $ 0.119
-0.46%
$ 5.21 million $ 861,828
Apr 23, 8 AM $ 0.119
+0.10%
$ 5.22 million $ 859,105
Apr 23, 7 AM $ 0.119
-0.67%
$ 5.22 million $ 856,656
Apr 23, 6 AM $ 0.119
+0.45%
$ 5.24 million $ 857,958
Apr 23, 5 AM $ 0.119
-0.03%
$ 5.21 million $ 860,612
Apr 23, 4 AM $ 0.119
+0.26%
$ 5.21 million $ 887,044
Apr 23, 3 AM $ 0.118
-0.35%
$ 5.19 million $ 884,495
Apr 23, 2 AM $ 0.119
-1.25%
$ 5.21 million $ 893,788
Apr 23, 1 AM $ 0.12
-0.43%
$ 5.28 million $ 880,705
Apr 23, 12 AM $ 0.121
-0.08%
$ 5.31 million $ 881,555
Apr 22, 11 PM $ 0.121
-1.12%
$ 5.32 million $ 869,285
Apr 22, 10 PM $ 0.123
-1.82%
$ 5.4 million $ 879,004
Apr 22, 9 PM $ 0.125
+0.23%
$ 5.48 million $ 880,270
Apr 22, 8 PM $ 0.125
-0.36%
$ 5.49 million $ 881,535
Apr 22, 7 PM $ 0.126
-1.29%
$ 5.52 million $ 899,007
Apr 22, 6 PM $ 0.128
+0.11%
$ 5.6 million $ 905,486
Apr 22, 5 PM $ 0.127
+0.18%
$ 5.58 million $ 916,315
Apr 22, 4 PM $ 0.127
+0.56%
$ 5.57 million $ 938,577
Apr 22, 3 PM $ 0.126
-0.40%
$ 5.55 million $ 942,311
Apr 22, 2 PM $ 0.126
+0.20%
$ 5.55 million $ 968,027
Apr 22, 1 PM $ 0.126
-0.58%
$ 5.52 million $ 981,186
Apr 22, 12 PM $ 0.126
-0.62%
$ 5.55 million $ 984,674
Apr 22, 11 AM $ 0.127
-0.01%
$ 5.59 million $ 992,614
Apr 22, 10 AM $ 0.128
+0.60%
$ 5.6 million $ 1 million
Apr 22, 9 AM $ 0.127
-0.58%
$ 5.56 million $ 1.01 million
Apr 22, 8 AM $ 0.127
+0.40%
$ 5.59 million $ 1.02 million
Apr 22, 7 AM $ 0.127
-0.59%
$ 5.59 million $ 1.03 million
Apr 22, 6 AM $ 0.128
-0.14%
$ 5.6 million $ 1.01 million
Apr 22, 5 AM $ 0.128
+1.10%
$ 5.62 million $ 985,173
Apr 22, 4 AM $ 0.127
+0.54%
$ 5.56 million $ 941,454
Apr 22, 3 AM $ 0.125
-0.55%
$ 5.5 million $ 918,763
Apr 22, 1 AM $ 0.123
-0.36%
$ 5.39 million $ 883,698
Apr 22, 12 AM $ 0.123
-0.57%
$ 5.39 million $ 864,477
Apr 21, 11 PM $ 0.123
+0.48%
$ 5.4 million $ 842,444
Apr 21, 10 PM $ 0.122
-0.11%
$ 5.34 million $ 816,001
Apr 21, 9 PM $ 0.122
+0.38%
$ 5.35 million $ 798,939
Apr 21, 8 PM $ 0.122
+1.14%
$ 5.35 million $ 794,583
Apr 21, 7 PM $ 0.12
-1.50%
$ 5.27 million $ 767,726
Apr 21, 6 PM $ 0.122
+0.14%
$ 5.35 million $ 747,472
Apr 21, 5 PM $ 0.122
-1.25%
$ 5.34 million $ 750,530
Apr 21, 4 PM $ 0.123
-1.22%
$ 5.38 million $ 746,825
Apr 21, 3 PM $ 0.124
+0.07%
$ 5.43 million $ 735,877
Apr 21, 2 PM $ 0.123
-0.13%
$ 5.39 million $ 748,563
Apr 21, 1 PM $ 0.123
+0.03%
$ 5.4 million $ 795,050