Orca Protocol Historical Data

OP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.123
+0.03%
$ 5.4 million $ 795,050
Apr 21, 12 PM $ 0.123
-1.31%
$ 5.38 million $ 962,071
Apr 21, 11 AM $ 0.124
-0.34%
$ 5.44 million $ 1.02 million
Apr 21, 10 AM $ 0.124
+0.27%
$ 5.45 million $ 1.08 million
Apr 21, 9 AM $ 0.124
+0.74%
$ 5.43 million $ 1.14 million
Apr 21, 8 AM $ 0.123
+0.19%
$ 5.42 million $ 1.23 million
Apr 21, 7 AM $ 0.123
-0.32%
$ 5.42 million $ 1.34 million
Apr 21, 6 AM $ 0.124
-0.06%
$ 5.44 million $ 1.52 million
Apr 21, 5 AM $ 0.124
+0.75%
$ 5.44 million $ 1.61 million
Apr 21, 4 AM $ 0.123
+0.02%
$ 5.4 million $ 1.72 million
Apr 21, 3 AM $ 0.123
-0.39%
$ 5.4 million $ 1.81 million
Apr 21, 2 AM $ 0.123
-0.36%
$ 5.41 million $ 1.91 million
Apr 21, 1 AM $ 0.124
-0.26%
$ 5.44 million $ 1.99 million
Apr 21, 12 AM $ 0.124
+0.03%
$ 5.44 million $ 2.09 million
Apr 20, 11 PM $ 0.124
-0.62%
$ 5.44 million $ 2.28 million
Apr 20, 10 PM $ 0.125
-0.94%
$ 5.47 million $ 2.4 million
Apr 20, 9 PM $ 0.126
+0.32%
$ 5.53 million $ 2.6 million
Apr 20, 8 PM $ 0.126
+0.72%
$ 5.51 million $ 2.66 million
Apr 20, 7 PM $ 0.125
-0.77%
$ 5.47 million $ 2.74 million
Apr 20, 6 PM $ 0.125
+0.71%
$ 5.5 million $ 2.83 million
Apr 20, 5 PM $ 0.124
+0.78%
$ 5.45 million $ 2.89 million
Apr 20, 4 PM $ 0.124
+0.11%
$ 5.42 million $ 3.01 million
Apr 20, 3 PM $ 0.123
+0.25%
$ 5.41 million $ 3.14 million
Apr 20, 2 PM $ 0.124
+0.00%
$ 5.43 million $ 3.25 million
Apr 20, 1 PM $ 0.123
+0.02%
$ 5.41 million $ 3.29 million
Apr 20, 12 PM $ 0.124
+0.96%
$ 5.43 million $ 3.24 million
Apr 20, 11 AM $ 0.123
+0.07%
$ 5.39 million $ 3.25 million
Apr 20, 10 AM $ 0.123
+0.15%
$ 5.41 million $ 3.29 million
Apr 20, 9 AM $ 0.123
+0.75%
$ 5.39 million $ 3.28 million
Apr 20, 8 AM $ 0.122
-0.64%
$ 5.36 million $ 3.25 million
Apr 20, 7 AM $ 0.123
+0.51%
$ 5.38 million $ 3.18 million
Apr 20, 6 AM $ 0.122
+1.01%
$ 5.35 million $ 3.09 million
Apr 20, 5 AM $ 0.121
-1.42%
$ 5.3 million $ 3.09 million
Apr 20, 4 AM $ 0.123
+0.18%
$ 5.39 million $ 3.07 million
Apr 20, 3 AM $ 0.122
+0.28%
$ 5.38 million $ 3.08 million
Apr 20, 2 AM $ 0.122
+0.06%
$ 5.36 million $ 3.08 million
Apr 20, 1 AM $ 0.122
+0.36%
$ 5.36 million $ 3.11 million
Apr 20, 12 AM $ 0.121
+0.38%
$ 5.32 million $ 3.11 million
Apr 19, 11 PM $ 0.12
-0.64%
$ 5.28 million $ 2.99 million
Apr 19, 10 PM $ 0.121
-1.10%
$ 5.32 million $ 2.94 million
Apr 19, 9 PM $ 0.123
-0.03%
$ 5.38 million $ 2.83 million
Apr 19, 8 PM $ 0.123
-0.31%
$ 5.39 million $ 2.84 million
Apr 19, 7 PM $ 0.123
+0.58%
$ 5.41 million $ 2.83 million
Apr 19, 6 PM $ 0.122
+0.06%
$ 5.36 million $ 2.84 million
Apr 19, 5 PM $ 0.122
-1.72%
$ 5.38 million $ 2.9 million
Apr 19, 4 PM $ 0.124
-0.22%
$ 5.47 million $ 2.83 million
Apr 19, 3 PM $ 0.124
-1.29%
$ 5.47 million $ 2.82 million
Apr 19, 2 PM $ 0.126
+0.00%
$ 5.53 million $ 2.76 million
Apr 19, 1 PM $ 0.126
+0.59%
$ 5.54 million $ 2.74 million
Apr 19, 12 PM $ 0.125
+0.46%
$ 5.5 million $ 2.73 million