Orca Protocol Historical Data

OP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.125
+1.00%
$ 5.47 million $ 2.76 million
Apr 19, 10 AM $ 0.124
+0.16%
$ 5.43 million $ 2.79 million
Apr 19, 9 AM $ 0.123
-0.37%
$ 5.41 million $ 2.87 million
Apr 19, 8 AM $ 0.124
+0.12%
$ 5.42 million $ 2.95 million
Apr 19, 7 AM $ 0.124
-0.14%
$ 5.43 million $ 3.13 million
Apr 19, 6 AM $ 0.124
+0.32%
$ 5.43 million $ 3.15 million
Apr 19, 5 AM $ 0.124
-0.20%
$ 5.43 million $ 3.2 million
Apr 19, 4 AM $ 0.124
+0.08%
$ 5.43 million $ 3.22 million
Apr 19, 3 AM $ 0.124
+0.82%
$ 5.45 million $ 3.24 million
Apr 19, 2 AM $ 0.123
-0.66%
$ 5.42 million $ 3.26 million
Apr 19, 1 AM $ 0.124
-0.76%
$ 5.45 million $ 3.27 million
Apr 19, 12 AM $ 0.125
-0.80%
$ 5.48 million $ 3.33 million
Apr 18, 11 PM $ 0.126
-0.71%
$ 5.53 million $ 3.46 million
Apr 18, 10 PM $ 0.127
+0.01%
$ 5.57 million $ 3.56 million
Apr 18, 9 PM $ 0.127
+0.25%
$ 5.57 million $ 3.58 million
Apr 18, 8 PM $ 0.127
+0.10%
$ 5.56 million $ 3.62 million
Apr 18, 7 PM $ 0.127
+0.04%
$ 5.56 million $ 3.66 million
Apr 18, 6 PM $ 0.126
-1.36%
$ 5.55 million $ 3.7 million
Apr 18, 5 PM $ 0.128
+0.20%
$ 5.62 million $ 3.69 million
Apr 18, 4 PM $ 0.128
-0.19%
$ 5.6 million $ 3.83 million
Apr 18, 3 PM $ 0.128
-0.31%
$ 5.62 million $ 3.9 million
Apr 18, 2 PM $ 0.129
+0.12%
$ 5.66 million $ 4 million
Apr 18, 1 PM $ 0.128
-0.44%
$ 5.63 million $ 4.24 million
Apr 18, 12 PM $ 0.129
+0.04%
$ 5.65 million $ 4.58 million
Apr 18, 11 AM $ 0.129
-0.28%
$ 5.64 million $ 4.71 million
Apr 18, 10 AM $ 0.129
-1.37%
$ 5.66 million $ 4.72 million
Apr 18, 9 AM $ 0.131
-0.49%
$ 5.75 million $ 4.77 million
Apr 18, 8 AM $ 0.131
-1.91%
$ 5.77 million $ 4.81 million
Apr 18, 7 AM $ 0.134
-0.25%
$ 5.87 million $ 4.8 million
Apr 18, 6 AM $ 0.134
+0.99%
$ 5.91 million $ 4.86 million
Apr 18, 5 AM $ 0.133
+0.69%
$ 5.82 million $ 4.87 million
Apr 18, 4 AM $ 0.132
-0.04%
$ 5.79 million $ 4.9 million
Apr 18, 3 AM $ 0.132
-0.80%
$ 5.79 million $ 4.92 million
Apr 18, 2 AM $ 0.133
+0.77%
$ 5.84 million $ 4.96 million
Apr 18, 1 AM $ 0.132
-1.43%
$ 5.79 million $ 5.03 million
Apr 18, 12 AM $ 0.134
-0.66%
$ 5.87 million $ 5.16 million
Apr 17, 11 PM $ 0.135
-0.09%
$ 5.91 million $ 5.22 million
Apr 17, 10 PM $ 0.135
+0.59%
$ 5.91 million $ 5.39 million
Apr 17, 9 PM $ 0.134
-0.05%
$ 5.88 million $ 5.45 million
Apr 17, 8 PM $ 0.134
-0.47%
$ 5.88 million $ 5.5 million
Apr 17, 7 PM $ 0.135
+1.10%
$ 5.91 million $ 5.6 million
Apr 17, 6 PM $ 0.134
+0.63%
$ 5.88 million $ 5.73 million
Apr 17, 5 PM $ 0.133
-0.97%
$ 5.84 million $ 5.91 million
Apr 17, 4 PM $ 0.134
+1.13%
$ 5.89 million $ 5.98 million
Apr 17, 3 PM $ 0.133
-1.08%
$ 5.85 million $ 6.27 million
Apr 17, 2 PM $ 0.135
-0.08%
$ 5.93 million $ 6.5 million
Apr 17, 1 PM $ 0.135
+1.90%
$ 5.93 million $ 6.53 million
Apr 17, 12 PM $ 0.132
+0.87%
$ 5.81 million $ 6.52 million
Apr 17, 11 AM $ 0.132
+1.34%
$ 5.79 million $ 6.44 million
Apr 17, 10 AM $ 0.13
-1.01%
$ 5.71 million $ 6.37 million