Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.0986
+0.01%
$4.33 million $1.56 million
Jun 30, 3 AM $0.0986
-0.48%
$4.33 million $1.61 million
Jun 30, 2 AM $0.099
-0.23%
$4.35 million $1.66 million
Jun 30, 1 AM $0.099
-0.65%
$4.35 million $1.68 million
Jun 30, 12 AM $0.0999
-0.45%
$4.39 million $1.72 million
Jun 29, 11 PM $0.1
-0.41%
$4.4 million $1.75 million
Jun 29, 10 PM $0.101
-0.69%
$4.42 million $1.8 million
Jun 29, 9 PM $0.101
-0.31%
$4.45 million $1.87 million
Jun 29, 8 PM $0.102
-0.49%
$4.46 million $1.87 million
Jun 29, 7 PM $0.103
+0.76%
$4.52 million $1.88 million
Jun 29, 6 PM $0.102
-1.40%
$4.49 million $1.85 million
Jun 29, 5 PM $0.104
+1.28%
$4.55 million $1.85 million
Jun 29, 4 PM $0.103
+1.32%
$4.52 million $1.79 million
Jun 29, 3 PM $0.102
+1.25%
$4.46 million $1.8 million
Jun 29, 2 PM $0.1
-0.15%
$4.4 million $1.76 million
Jun 29, 1 PM $0.101
-0.20%
$4.41 million $1.64 million
Jun 29, 12 PM $0.101
-0.04%
$4.43 million $1.54 million
Jun 29, 11 AM $0.101
-0.69%
$4.42 million $1.45 million
Jun 29, 10 AM $0.101
-0.83%
$4.45 million $1.42 million
Jun 29, 9 AM $0.102
+0.26%
$4.46 million $1.39 million
Jun 29, 8 AM $0.101
-0.53%
$4.45 million $1.36 million
Jun 29, 7 AM $0.102
+0.61%
$4.49 million $1.34 million
Jun 29, 6 AM $0.102
+0.26%
$4.46 million $1.33 million
Jun 29, 5 AM $0.101
-0.36%
$4.44 million $1.28 million
Jun 29, 4 AM $0.102
-0.59%
$4.48 million $1.26 million
Jun 29, 3 AM $0.102
+1.54%
$4.49 million $1.23 million
Jun 29, 2 AM $0.1
+0.90%
$4.41 million $1.19 million
Jun 29, 1 AM $0.0997
+0.05%
$4.38 million $1.16 million
Jun 29, 12 AM $0.0998
+0.24%
$4.38 million $1.11 million
Jun 28, 11 PM $0.1
+0.80%
$4.39 million $1.05 million
Jun 28, 10 PM $0.0988
-1.28%
$4.34 million $1.01 million
Jun 28, 9 PM $0.0992
-1.14%
$4.35 million $955,800
Jun 28, 8 PM $0.1
+0.10%
$4.41 million $974,521
Jun 28, 7 PM $0.1
-0.38%
$4.4 million $982,471
Jun 28, 6 PM $0.101
+0.18%
$4.42 million $1.02 million
Jun 28, 5 PM $0.1
+0.09%
$4.41 million $1.01 million
Jun 28, 4 PM $0.1
-0.76%
$4.41 million $1.06 million
Jun 28, 3 PM $0.101
-0.62%
$4.44 million $1.05 million
Jun 28, 2 PM $0.101
+1.24%
$4.46 million $1.06 million
Jun 28, 1 PM $0.1
-0.38%
$4.4 million $1.05 million
Jun 28, 12 PM $0.101
+0.35%
$4.43 million $1.05 million
Jun 28, 11 AM $0.101
+0.39%
$4.42 million $1.06 million
Jun 28, 10 AM $0.1
+0.48%
$4.39 million $1.09 million
Jun 28, 9 AM $0.0993
-1.50%
$4.36 million $1.09 million
Jun 28, 8 AM $0.101
-0.39%
$4.43 million $1.11 million
Jun 28, 7 AM $0.101
+0.08%
$4.44 million $1.12 million
Jun 28, 6 AM $0.101
-0.51%
$4.42 million $1.12 million
Jun 28, 5 AM $0.101
-0.14%
$4.45 million $1.12 million
Jun 28, 4 AM $0.101
-0.45%
$4.46 million $1.11 million
Jun 28, 3 AM $0.102
+0.09%
$4.47 million $1.12 million