Orca Protocol Historical Data

OP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.132
+1.34%
$ 5.79 million $ 6.44 million
Apr 17, 10 AM $ 0.13
-1.01%
$ 5.71 million $ 6.37 million
Apr 17, 9 AM $ 0.131
+0.01%
$ 5.77 million $ 6.28 million
Apr 17, 8 AM $ 0.131
+0.36%
$ 5.76 million $ 6.18 million
Apr 17, 7 AM $ 0.131
+0.81%
$ 5.73 million $ 6.08 million
Apr 17, 6 AM $ 0.129
+0.61%
$ 5.67 million $ 6.08 million
Apr 17, 5 AM $ 0.129
-1.16%
$ 5.65 million $ 6.03 million
Apr 17, 4 AM $ 0.131
-0.13%
$ 5.74 million $ 6.02 million
Apr 17, 3 AM $ 0.132
+0.10%
$ 5.78 million $ 6.02 million
Apr 17, 2 AM $ 0.131
-0.84%
$ 5.76 million $ 5.99 million
Apr 17, 1 AM $ 0.132
-1.38%
$ 5.79 million $ 5.95 million
Apr 17, 12 AM $ 0.134
+1.18%
$ 5.88 million $ 5.76 million
Apr 16, 11 PM $ 0.132
+0.87%
$ 5.82 million $ 5.62 million
Apr 16, 10 PM $ 0.132
+0.71%
$ 5.81 million $ 5.37 million
Apr 16, 9 PM $ 0.131
+0.12%
$ 5.77 million $ 5.33 million
Apr 16, 8 PM $ 0.131
-0.64%
$ 5.76 million $ 5.25 million
Apr 16, 7 PM $ 0.132
+1.19%
$ 5.8 million $ 5.18 million
Apr 16, 6 PM $ 0.13
+1.32%
$ 5.72 million $ 5.06 million
Apr 16, 5 PM $ 0.128
+1.85%
$ 5.64 million $ 4.89 million
Apr 16, 4 PM $ 0.125
-3.58%
$ 5.5 million $ 4.8 million
Apr 16, 3 PM $ 0.13
+3.71%
$ 5.72 million $ 4.51 million
Apr 16, 2 PM $ 0.125
-1.43%
$ 5.48 million $ 4.23 million
Apr 16, 1 PM $ 0.127
+0.65%
$ 5.56 million $ 4.03 million
Apr 16, 12 PM $ 0.126
+1.41%
$ 5.52 million $ 3.72 million
Apr 16, 11 AM $ 0.123
+1.03%
$ 5.4 million $ 3.67 million
Apr 16, 10 AM $ 0.122
+0.19%
$ 5.34 million $ 3.68 million
Apr 16, 9 AM $ 0.121
-0.59%
$ 5.33 million $ 3.69 million
Apr 16, 8 AM $ 0.122
-0.66%
$ 5.36 million $ 3.66 million
Apr 16, 7 AM $ 0.123
+0.30%
$ 5.4 million $ 3.6 million
Apr 16, 6 AM $ 0.122
-0.42%
$ 5.37 million $ 3.48 million
Apr 16, 5 AM $ 0.123
+0.77%
$ 5.4 million $ 3.45 million
Apr 16, 4 AM $ 0.122
+0.98%
$ 5.37 million $ 3.39 million
Apr 16, 3 AM $ 0.121
+0.27%
$ 5.31 million $ 3.33 million
Apr 16, 2 AM $ 0.12
+0.44%
$ 5.28 million $ 3.27 million
Apr 16, 1 AM $ 0.12
-0.29%
$ 5.25 million $ 3.17 million
Apr 16, 12 AM $ 0.12
+0.07%
$ 5.26 million $ 3.14 million
Apr 15, 11 PM $ 0.12
+0.23%
$ 5.26 million $ 3.08 million
Apr 15, 10 PM $ 0.12
-0.73%
$ 5.28 million $ 3.06 million
Apr 15, 9 PM $ 0.121
+0.52%
$ 5.33 million $ 2.99 million
Apr 15, 8 PM $ 0.121
-0.66%
$ 5.3 million $ 2.98 million
Apr 15, 7 PM $ 0.122
+0.40%
$ 5.34 million $ 2.91 million
Apr 15, 6 PM $ 0.121
+0.67%
$ 5.32 million $ 2.83 million
Apr 15, 5 PM $ 0.12
+1.14%
$ 5.29 million $ 2.84 million
Apr 15, 4 PM $ 0.119
+1.35%
$ 5.23 million $ 2.74 million
Apr 15, 3 PM $ 0.116
-0.59%
$ 5.12 million $ 2.68 million
Apr 15, 2 PM $ 0.117
+0.71%
$ 5.13 million $ 2.7 million
Apr 15, 1 PM $ 0.116
-0.18%
$ 5.08 million $ 2.84 million
Apr 15, 12 PM $ 0.116
+1.01%
$ 5.1 million $ 2.91 million
Apr 15, 11 AM $ 0.115
+1.09%
$ 5.06 million $ 2.81 million
Apr 15, 10 AM $ 0.115
+0.96%
$ 5.04 million $ 2.75 million