Orca Protocol Historical Data

OP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.115
+0.96%
$ 5.04 million $ 2.75 million
Apr 15, 9 AM $ 0.113
+0.06%
$ 4.97 million $ 2.7 million
Apr 15, 8 AM $ 0.113
+1.38%
$ 4.97 million $ 2.68 million
Apr 15, 7 AM $ 0.112
-0.14%
$ 4.91 million $ 2.69 million
Apr 15, 6 AM $ 0.113
+0.31%
$ 4.94 million $ 2.71 million
Apr 15, 5 AM $ 0.112
-0.79%
$ 4.93 million $ 2.72 million
Apr 15, 4 AM $ 0.113
+0.44%
$ 4.95 million $ 2.71 million
Apr 15, 3 AM $ 0.112
-0.14%
$ 4.93 million $ 2.68 million
Apr 15, 2 AM $ 0.112
-0.54%
$ 4.92 million $ 2.67 million
Apr 15, 1 AM $ 0.112
+0.70%
$ 4.94 million $ 2.71 million
Apr 15, 12 AM $ 0.112
+0.34%
$ 4.9 million $ 2.74 million
Apr 14, 11 PM $ 0.111
+0.30%
$ 4.89 million $ 2.81 million
Apr 14, 10 PM $ 0.111
-0.21%
$ 4.87 million $ 2.96 million
Apr 14, 9 PM $ 0.111
+0.68%
$ 4.88 million $ 3.15 million
Apr 14, 8 PM $ 0.111
-0.23%
$ 4.86 million $ 3.15 million
Apr 14, 7 PM $ 0.111
-0.22%
$ 4.86 million $ 3.19 million
Apr 14, 6 PM $ 0.111
-2.50%
$ 4.86 million $ 3.22 million
Apr 14, 5 PM $ 0.113
-0.53%
$ 4.96 million $ 3.14 million
Apr 14, 4 PM $ 0.114
-0.09%
$ 4.98 million $ 3.09 million
Apr 14, 3 PM $ 0.114
-1.28%
$ 4.99 million $ 3.12 million
Apr 14, 2 PM $ 0.115
+0.09%
$ 5.03 million $ 3.06 million
Apr 14, 1 PM $ 0.114
+0.93%
$ 5.02 million $ 2.88 million
Apr 14, 12 PM $ 0.113
+0.05%
$ 4.97 million $ 2.82 million
Apr 14, 11 AM $ 0.113
-0.43%
$ 4.96 million $ 2.87 million
Apr 14, 10 AM $ 0.113
-0.27%
$ 4.98 million $ 2.87 million
Apr 14, 9 AM $ 0.114
-0.16%
$ 4.99 million $ 2.87 million
Apr 14, 8 AM $ 0.114
+0.08%
$ 5 million $ 2.86 million
Apr 14, 7 AM $ 0.114
+0.09%
$ 4.99 million $ 2.86 million
Apr 14, 6 AM $ 0.114
+0.05%
$ 4.99 million $ 2.86 million
Apr 14, 5 AM $ 0.113
-1.26%
$ 4.97 million $ 2.87 million
Apr 14, 4 AM $ 0.114
-0.21%
$ 5.02 million $ 2.89 million
Apr 14, 3 AM $ 0.115
+0.62%
$ 5.04 million $ 2.9 million
Apr 14, 2 AM $ 0.115
+0.38%
$ 5.03 million $ 2.9 million
Apr 14, 1 AM $ 0.115
-0.77%
$ 5.03 million $ 2.87 million
Apr 14, 12 AM $ 0.116
-0.60%
$ 5.09 million $ 2.81 million
Apr 13, 11 PM $ 0.116
-0.36%
$ 5.09 million $ 2.76 million
Apr 13, 10 PM $ 0.116
+3.85%
$ 5.11 million $ 2.62 million
Apr 13, 9 PM $ 0.112
+1.22%
$ 4.92 million $ 2.49 million
Apr 13, 8 PM $ 0.111
-1.21%
$ 4.86 million $ 2.47 million
Apr 13, 7 PM $ 0.112
+2.38%
$ 4.92 million $ 2.42 million
Apr 13, 6 PM $ 0.109
+0.80%
$ 4.8 million $ 2.33 million
Apr 13, 5 PM $ 0.109
-0.48%
$ 4.77 million $ 2.34 million
Apr 13, 4 PM $ 0.109
+0.58%
$ 4.8 million $ 2.34 million
Apr 13, 3 PM $ 0.109
-0.67%
$ 4.77 million $ 2.22 million
Apr 13, 2 PM $ 0.109
+0.26%
$ 4.8 million $ 2.18 million
Apr 13, 1 PM $ 0.109
+0.52%
$ 4.77 million $ 2.15 million
Apr 13, 12 PM $ 0.108
+1.06%
$ 4.75 million $ 2.05 million
Apr 13, 11 AM $ 0.107
+0.52%
$ 4.7 million $ 2.04 million
Apr 13, 10 AM $ 0.107
+0.06%
$ 4.68 million $ 2.04 million
Apr 13, 9 AM $ 0.107
+0.64%
$ 4.69 million $ 2.03 million