Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.1
+0.77%
$4.4 million $2.68 million
Jun 23, 9 PM $0.0992
+1.03%
$4.35 million $2.71 million
Jun 23, 8 PM $0.098
-0.04%
$4.3 million $2.71 million
Jun 23, 7 PM $0.0981
-0.03%
$4.31 million $2.74 million
Jun 23, 6 PM $0.0981
-0.44%
$4.31 million $2.78 million
Jun 23, 5 PM $0.0987
-0.59%
$4.33 million $2.79 million
Jun 23, 4 PM $0.0991
-0.70%
$4.35 million $2.81 million
Jun 23, 3 PM $0.0994
-0.91%
$4.36 million $2.9 million
Jun 23, 2 PM $0.1
+0.64%
$4.4 million $2.95 million
Jun 23, 1 PM $0.0998
+1.56%
$4.38 million $2.98 million
Jun 23, 12 PM $0.0983
+0.23%
$4.32 million $2.96 million
Jun 23, 11 AM $0.098
+1.05%
$4.3 million $2.93 million
Jun 23, 10 AM $0.0968
-0.18%
$4.25 million $2.97 million
Jun 23, 9 AM $0.0969
+0.33%
$4.26 million $2.95 million
Jun 23, 8 AM $0.0966
-1.83%
$4.24 million $2.97 million
Jun 23, 7 AM $0.0984
-0.22%
$4.32 million $2.84 million
Jun 23, 6 AM $0.0986
-1.84%
$4.33 million $2.86 million
Jun 23, 5 AM $0.1
-0.19%
$4.41 million $2.73 million
Jun 23, 4 AM $0.1
-0.60%
$4.41 million $2.67 million
Jun 23, 3 AM $0.101
-0.22%
$4.42 million $2.65 million
Jun 23, 2 AM $0.101
-0.47%
$4.43 million $2.71 million
Jun 23, 1 AM $0.101
+0.18%
$4.44 million $2.73 million
Jun 23, 12 AM $0.101
+0.49%
$4.44 million $2.84 million
Jun 22, 11 PM $0.101
+0.30%
$4.42 million $2.89 million
Jun 22, 10 PM $0.0999
-0.98%
$4.39 million $2.98 million
Jun 22, 9 PM $0.101
-0.54%
$4.43 million $3 million
Jun 22, 8 PM $0.101
-0.52%
$4.45 million $3.14 million
Jun 22, 7 PM $0.102
-0.26%
$4.46 million $3.17 million
Jun 22, 6 PM $0.102
-0.53%
$4.49 million $3.11 million
Jun 22, 5 PM $0.103
+0.16%
$4.51 million $3.12 million
Jun 22, 4 PM $0.102
-0.05%
$4.49 million $3.12 million
Jun 22, 3 PM $0.102
-2.08%
$4.49 million $3.02 million
Jun 22, 2 PM $0.104
-0.46%
$4.57 million $2.91 million
Jun 22, 1 PM $0.104
+0.91%
$4.59 million $2.81 million
Jun 22, 12 PM $0.104
+0.05%
$4.55 million $2.79 million
Jun 22, 11 AM $0.103
+0.71%
$4.52 million $2.82 million
Jun 22, 10 AM $0.102
+0.33%
$4.49 million $2.8 million
Jun 22, 9 AM $0.102
-1.18%
$4.48 million $2.85 million
Jun 22, 8 AM $0.103
+0.17%
$4.53 million $2.85 million
Jun 22, 7 AM $0.103
+1.26%
$4.51 million $2.85 million
Jun 22, 6 AM $0.101
-0.13%
$4.44 million $2.81 million
Jun 22, 5 AM $0.101
+0.37%
$4.44 million $2.78 million
Jun 22, 4 AM $0.101
-0.05%
$4.42 million $2.79 million
Jun 22, 3 AM $0.101
-0.38%
$4.43 million $2.83 million
Jun 22, 2 AM $0.101
-0.64%
$4.45 million $2.83 million
Jun 22, 1 AM $0.102
+0.36%
$4.48 million $2.8 million
Jun 22, 12 AM $0.101
+1.55%
$4.44 million $2.73 million
Jun 21, 11 PM $0.0998
-0.98%
$4.38 million $2.73 million
Jun 21, 10 PM $0.101
+0.43%
$4.44 million $2.76 million
Jun 21, 9 PM $0.101
-0.22%
$4.43 million $2.83 million