Orca Protocol Historical Data

OP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.114
+0.00%
$ 5 million $ 2.69 million
Apr 9, 6 AM $ 0.114
+0.43%
$ 5 million $ 2.67 million
Apr 9, 5 AM $ 0.113
-0.11%
$ 4.98 million $ 2.7 million
Apr 9, 4 AM $ 0.114
+0.58%
$ 5.01 million $ 2.73 million
Apr 9, 3 AM $ 0.113
-0.31%
$ 4.98 million $ 2.79 million
Apr 9, 2 AM $ 0.114
+0.38%
$ 4.99 million $ 2.78 million
Apr 9, 1 AM $ 0.113
-0.94%
$ 4.96 million $ 2.81 million
Apr 9, 12 AM $ 0.114
-1.04%
$ 5.01 million $ 2.81 million
Apr 8, 11 PM $ 0.115
+0.61%
$ 5.06 million $ 2.82 million
Apr 8, 10 PM $ 0.116
-0.50%
$ 5.1 million $ 2.93 million
Apr 8, 9 PM $ 0.117
+0.99%
$ 5.12 million $ 3.13 million
Apr 8, 8 PM $ 0.116
+0.28%
$ 5.08 million $ 3.21 million
Apr 8, 7 PM $ 0.115
-0.07%
$ 5.06 million $ 3.25 million
Apr 8, 6 PM $ 0.116
-0.86%
$ 5.08 million $ 3.29 million
Apr 8, 5 PM $ 0.117
-0.30%
$ 5.13 million $ 3.23 million
Apr 8, 4 PM $ 0.117
+0.40%
$ 5.12 million $ 3.21 million
Apr 8, 3 PM $ 0.116
+0.40%
$ 5.11 million $ 3.21 million
Apr 8, 2 PM $ 0.116
-2.13%
$ 5.07 million $ 3.19 million
Apr 8, 1 PM $ 0.118
+0.70%
$ 5.19 million $ 3.1 million
Apr 8, 12 PM $ 0.117
-0.36%
$ 5.16 million $ 2.97 million
Apr 8, 11 AM $ 0.118
-0.01%
$ 5.18 million $ 2.98 million
Apr 8, 10 AM $ 0.118
-0.13%
$ 5.18 million $ 2.93 million
Apr 8, 9 AM $ 0.118
-0.49%
$ 5.19 million $ 2.88 million
Apr 8, 8 AM $ 0.119
-0.67%
$ 5.23 million $ 2.84 million
Apr 8, 7 AM $ 0.12
+0.11%
$ 5.26 million $ 2.77 million
Apr 8, 6 AM $ 0.12
-0.04%
$ 5.26 million $ 2.75 million
Apr 8, 5 AM $ 0.12
+0.39%
$ 5.27 million $ 2.7 million
Apr 8, 4 AM $ 0.12
-0.13%
$ 5.27 million $ 2.6 million
Apr 8, 3 AM $ 0.12
+0.16%
$ 5.26 million $ 2.5 million
Apr 8, 2 AM $ 0.12
-0.19%
$ 5.25 million $ 2.45 million
Apr 8, 1 AM $ 0.12
+0.97%
$ 5.26 million $ 2.37 million
Apr 8, 12 AM $ 0.118
-0.82%
$ 5.19 million $ 2.29 million
Apr 7, 11 PM $ 0.119
+1.29%
$ 5.24 million $ 2.19 million
Apr 7, 10 PM $ 0.118
+2.07%
$ 5.17 million $ 2.01 million
Apr 7, 9 PM $ 0.115
+3.48%
$ 5.06 million $ 1.74 million
Apr 7, 8 PM $ 0.111
+0.06%
$ 4.89 million $ 1.58 million
Apr 7, 7 PM $ 0.111
+1.58%
$ 4.88 million $ 1.5 million
Apr 7, 6 PM $ 0.109
+0.04%
$ 4.8 million $ 1.4 million
Apr 7, 5 PM $ 0.109
+0.92%
$ 4.81 million $ 1.36 million
Apr 7, 4 PM $ 0.108
+0.08%
$ 4.76 million $ 1.3 million
Apr 7, 3 PM $ 0.108
+0.55%
$ 4.76 million $ 1.27 million
Apr 7, 2 PM $ 0.108
-0.22%
$ 4.76 million $ 1.23 million
Apr 7, 1 PM $ 0.109
+0.31%
$ 4.78 million $ 1.2 million
Apr 7, 12 PM $ 0.108
-0.88%
$ 4.75 million $ 1.21 million
Apr 7, 11 AM $ 0.109
+0.12%
$ 4.8 million $ 1.15 million
Apr 7, 10 AM $ 0.109
-1.08%
$ 4.79 million $ 1.15 million
Apr 7, 9 AM $ 0.11
+0.25%
$ 4.84 million $ 1.14 million
Apr 7, 8 AM $ 0.11
+0.10%
$ 4.83 million $ 1.15 million
Apr 7, 7 AM $ 0.11
+0.48%
$ 4.83 million $ 1.16 million
Apr 7, 6 AM $ 0.109
-0.15%
$ 4.8 million $ 1.15 million