Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.102
-0.76%
$4.49 million $5.91 million
Jun 19, 5 PM $0.103
-0.16%
$4.52 million $6.16 million
Jun 19, 4 PM $0.103
-0.25%
$4.54 million $6.47 million
Jun 19, 3 PM $0.104
-0.15%
$4.56 million $6.81 million
Jun 19, 2 PM $0.104
-0.86%
$4.58 million $7.32 million
Jun 19, 1 PM $0.105
+2.30%
$4.61 million $7.56 million
Jun 19, 12 PM $0.102
+1.29%
$4.49 million $7.62 million
Jun 19, 11 AM $0.1
-0.16%
$4.41 million $7.6 million
Jun 19, 10 AM $0.101
-0.29%
$4.42 million $7.7 million
Jun 19, 9 AM $0.101
+0.47%
$4.42 million $7.85 million
Jun 19, 8 AM $0.101
-1.03%
$4.42 million $7.9 million
Jun 19, 7 AM $0.102
-0.37%
$4.46 million $7.9 million
Jun 19, 6 AM $0.102
+0.44%
$4.47 million $7.82 million
Jun 19, 5 AM $0.101
+0.42%
$4.44 million $7.81 million
Jun 19, 4 AM $0.101
-0.98%
$4.42 million $7.88 million
Jun 19, 3 AM $0.103
-1.83%
$4.52 million $7.82 million
Jun 19, 2 AM $0.105
-1.06%
$4.61 million $7.82 million
Jun 19, 1 AM $0.106
-3.56%
$4.67 million $7.85 million
Jun 19, 12 AM $0.11
+0.77%
$4.85 million $7.68 million
Jun 18, 11 PM $0.109
+0.44%
$4.79 million $7.75 million
Jun 18, 10 PM $0.109
+0.38%
$4.78 million $7.87 million
Jun 18, 9 PM $0.108
-0.57%
$4.74 million $8.01 million
Jun 18, 8 PM $0.109
-0.02%
$4.77 million $8.03 million
Jun 18, 7 PM $0.108
+1.32%
$4.76 million $8.08 million
Jun 18, 6 PM $0.107
+1.50%
$4.7 million $8.49 million
Jun 18, 5 PM $0.105
+0.36%
$4.63 million $8.69 million
Jun 18, 4 PM $0.105
+1.28%
$4.62 million $8.46 million
Jun 18, 3 PM $0.104
-4.96%
$4.55 million $8.23 million
Jun 18, 2 PM $0.108
-0.02%
$4.76 million $7.78 million
Jun 18, 1 PM $0.108
-0.86%
$4.73 million $7.59 million
Jun 18, 12 PM $0.108
+1.36%
$4.74 million $7.52 million
Jun 18, 11 AM $0.107
-1.65%
$4.68 million $7.58 million
Jun 18, 10 AM $0.109
-0.43%
$4.77 million $7.54 million
Jun 18, 9 AM $0.11
+1.91%
$4.81 million $7.46 million
Jun 18, 8 AM $0.108
+1.09%
$4.72 million $7.42 million
Jun 18, 7 AM $0.107
+1.60%
$4.69 million $7.59 million
Jun 18, 6 AM $0.105
+0.60%
$4.61 million $7.73 million
Jun 18, 5 AM $0.104
-0.86%
$4.58 million $7.62 million
Jun 18, 4 AM $0.105
-1.67%
$4.63 million $7.34 million
Jun 18, 3 AM $0.108
-0.98%
$4.73 million $7.07 million
Jun 18, 2 AM $0.109
+0.00%
$4.79 million $6.9 million
Jun 18, 1 AM $0.109
-0.02%
$4.77 million $6.78 million
Jun 18, 12 AM $0.109
+0.30%
$4.79 million $6.66 million
Jun 17, 11 PM $0.109
+0.59%
$4.77 million $6.45 million
Jun 17, 10 PM $0.108
+1.40%
$4.75 million $6.19 million
Jun 17, 9 PM $0.107
-0.37%
$4.68 million $5.99 million
Jun 17, 8 PM $0.107
+0.69%
$4.68 million $5.84 million
Jun 17, 7 PM $0.106
-2.78%
$4.65 million $5.51 million
Jun 17, 6 PM $0.11
-0.45%
$4.83 million $4.89 million
Jun 17, 5 PM $0.11
+0.83%
$4.84 million $4.39 million