Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.111
+0.14%
$4.88 million $961,046
Jun 15, 1 PM $0.111
+0.20%
$4.89 million $969,544
Jun 15, 12 PM $0.111
+0.13%
$4.88 million $951,647
Jun 15, 11 AM $0.111
+1.02%
$4.88 million $943,062
Jun 15, 10 AM $0.11
-0.43%
$4.81 million $919,482
Jun 15, 9 AM $0.11
-0.10%
$4.83 million $945,070
Jun 15, 8 AM $0.111
+0.52%
$4.85 million $945,020
Jun 15, 7 AM $0.11
-0.02%
$4.83 million $953,054
Jun 15, 6 AM $0.11
-0.42%
$4.84 million $952,870
Jun 15, 5 AM $0.111
+0.18%
$4.87 million $964,736
Jun 15, 4 AM $0.111
-0.14%
$4.87 million $951,467
Jun 15, 3 AM $0.111
+0.70%
$4.88 million $947,557
Jun 15, 2 AM $0.11
+0.24%
$4.85 million $939,179
Jun 15, 1 AM $0.11
+0.98%
$4.84 million $921,009
Jun 15, 12 AM $0.108
-0.20%
$4.76 million $883,494
Jun 14, 11 PM $0.108
+0.18%
$4.75 million $858,115
Jun 14, 10 PM $0.108
-0.71%
$4.75 million $846,182
Jun 14, 9 PM $0.109
+2.81%
$4.78 million $807,758
Jun 14, 8 PM $0.106
-0.17%
$4.65 million $767,292
Jun 14, 7 PM $0.106
+0.03%
$4.65 million $772,058
Jun 14, 6 PM $0.106
+0.33%
$4.66 million $788,944
Jun 14, 5 PM $0.106
+0.01%
$4.66 million $807,311
Jun 14, 4 PM $0.106
+0.29%
$4.66 million $844,622
Jun 14, 3 PM $0.106
-0.02%
$4.65 million $871,189
Jun 14, 2 PM $0.106
-0.94%
$4.65 million $893,819
Jun 14, 1 PM $0.107
+0.74%
$4.69 million $982,535
Jun 14, 12 PM $0.106
-0.83%
$4.66 million $1.01 million
Jun 14, 11 AM $0.107
+0.09%
$4.71 million $1.07 million
Jun 14, 10 AM $0.108
+1.29%
$4.73 million $1.11 million
Jun 14, 9 AM $0.106
+0.34%
$4.68 million $1.13 million
Jun 14, 8 AM $0.106
+0.34%
$4.67 million $1.18 million
Jun 14, 7 AM $0.106
+0.30%
$4.65 million $1.27 million
Jun 14, 6 AM $0.106
+0.10%
$4.65 million $1.33 million
Jun 14, 5 AM $0.106
+0.17%
$4.64 million $1.37 million
Jun 14, 4 AM $0.105
-0.98%
$4.63 million $1.39 million
Jun 14, 3 AM $0.107
+0.51%
$4.69 million $1.42 million
Jun 14, 2 AM $0.106
-0.28%
$4.67 million $1.44 million
Jun 14, 1 AM $0.107
+0.51%
$4.68 million $1.46 million
Jun 14, 12 AM $0.106
-0.94%
$4.65 million $1.49 million
Jun 13, 11 PM $0.107
-0.31%
$4.7 million $1.52 million
Jun 13, 10 PM $0.108
-0.83%
$4.72 million $1.56 million
Jun 13, 9 PM $0.108
+0.76%
$4.76 million $1.6 million
Jun 13, 8 PM $0.108
-0.74%
$4.74 million $1.61 million
Jun 13, 7 PM $0.109
+0.38%
$4.77 million $1.65 million
Jun 13, 6 PM $0.108
-0.37%
$4.75 million $1.68 million
Jun 13, 5 PM $0.109
+0.86%
$4.78 million $1.73 million
Jun 13, 4 PM $0.107
-0.24%
$4.72 million $1.74 million
Jun 13, 3 PM $0.108
+0.32%
$4.75 million $1.82 million
Jun 13, 2 PM $0.108
-2.10%
$4.75 million $1.89 million
Jun 13, 1 PM $0.11
+1.61%
$4.83 million $1.93 million