Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.0938
+0.44%
$4.12 million $2.45 million
Jun 11, 9 AM $0.0932
-0.81%
$4.09 million $2.45 million
Jun 11, 8 AM $0.0938
+1.00%
$4.12 million $2.48 million
Jun 11, 7 AM $0.0927
-0.33%
$4.07 million $2.52 million
Jun 11, 6 AM $0.0933
-0.28%
$4.1 million $2.54 million
Jun 11, 5 AM $0.0937
-0.59%
$4.11 million $2.53 million
Jun 11, 4 AM $0.0946
+1.17%
$4.15 million $2.55 million
Jun 11, 3 AM $0.0935
+2.18%
$4.11 million $2.55 million
Jun 11, 2 AM $0.0915
-1.18%
$4.02 million $2.57 million
Jun 11, 1 AM $0.0928
+1.47%
$4.08 million $2.61 million
Jun 11, 12 AM $0.0911
+0.11%
$4 million $2.63 million
Jun 10, 11 PM $0.0909
+1.21%
$3.99 million $2.66 million
Jun 10, 10 PM $0.0899
+0.00%
$3.95 million $2.65 million
Jun 10, 9 PM $0.0899
-1.10%
$3.95 million $2.62 million
Jun 10, 8 PM $0.0905
-1.33%
$3.98 million $2.54 million
Jun 10, 7 PM $0.0919
-1.38%
$4.03 million $2.49 million
Jun 10, 6 PM $0.0928
-0.88%
$4.08 million $2.47 million
Jun 10, 5 PM $0.0933
-0.66%
$4.1 million $2.43 million
Jun 10, 4 PM $0.0937
-1.72%
$4.12 million $2.38 million
Jun 10, 3 PM $0.095
-0.73%
$4.17 million $2.29 million
Jun 10, 2 PM $0.0951
-0.84%
$4.17 million $2.17 million
Jun 10, 1 PM $0.0972
+1.50%
$4.27 million $2.18 million
Jun 10, 12 PM $0.0958
+2.18%
$4.21 million $2.13 million
Jun 10, 11 AM $0.0941
+0.46%
$4.13 million $2.1 million
Jun 10, 10 AM $0.0945
-0.36%
$4.15 million $2.08 million
Jun 10, 9 AM $0.0948
-0.01%
$4.16 million $2.07 million
Jun 10, 8 AM $0.0951
-1.24%
$4.17 million $2.03 million
Jun 10, 7 AM $0.096
+0.97%
$4.22 million $2.02 million
Jun 10, 6 AM $0.0953
+0.30%
$4.18 million $2.03 million
Jun 10, 5 AM $0.0951
-0.56%
$4.17 million $2.02 million
Jun 10, 4 AM $0.0955
-1.04%
$4.19 million $2.02 million
Jun 10, 3 AM $0.0967
+0.76%
$4.25 million $2.02 million
Jun 10, 2 AM $0.0955
-1.50%
$4.19 million $1.99 million
Jun 10, 1 AM $0.097
-0.16%
$4.26 million $1.97 million
Jun 10, 12 AM $0.0972
+0.55%
$4.27 million $1.92 million
Jun 9, 11 PM $0.0968
+0.79%
$4.25 million $1.94 million
Jun 9, 10 PM $0.0963
+0.33%
$4.23 million $1.96 million
Jun 9, 9 PM $0.0958
-1.30%
$4.21 million $1.96 million
Jun 9, 8 PM $0.0964
+0.32%
$4.23 million $1.96 million
Jun 9, 7 PM $0.0959
+0.22%
$4.21 million $1.96 million
Jun 9, 6 PM $0.0955
+1.05%
$4.19 million $1.92 million
Jun 9, 5 PM $0.0945
+1.68%
$4.15 million $1.88 million
Jun 9, 4 PM $0.093
-0.45%
$4.08 million $1.86 million
Jun 9, 3 PM $0.0937
-0.89%
$4.12 million $1.87 million
Jun 9, 2 PM $0.0939
-1.94%
$4.12 million $1.94 million
Jun 9, 1 PM $0.0961
+0.16%
$4.22 million $1.87 million
Jun 9, 12 PM $0.0961
+0.53%
$4.22 million $1.94 million
Jun 9, 11 AM $0.0956
+0.50%
$4.2 million $1.98 million
Jun 9, 10 AM $0.0951
+0.28%
$4.18 million $2.08 million
Jun 9, 9 AM $0.0949
-0.96%
$4.17 million $2.12 million