Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.0958
+1.05%
$4.21 million $3.78 million
Jun 7, 5 AM $0.0949
+0.17%
$4.17 million $3.91 million
Jun 7, 4 AM $0.0947
-0.14%
$4.16 million $4.33 million
Jun 7, 3 AM $0.0946
-0.25%
$4.16 million $4.66 million
Jun 7, 2 AM $0.0946
-1.66%
$4.16 million $4.77 million
Jun 7, 1 AM $0.0958
+2.44%
$4.21 million $4.84 million
Jun 7, 12 AM $0.0936
-0.16%
$4.11 million $4.71 million
Jun 6, 11 PM $0.0936
+0.83%
$4.11 million $4.76 million
Jun 6, 10 PM $0.0928
-0.56%
$4.07 million $4.92 million
Jun 6, 9 PM $0.0937
+0.34%
$4.12 million $5.08 million
Jun 6, 8 PM $0.0931
-0.04%
$4.09 million $5.1 million
Jun 6, 7 PM $0.0933
-1.08%
$4.1 million $5.29 million
Jun 6, 6 PM $0.0939
+0.31%
$4.12 million $5.51 million
Jun 6, 5 PM $0.0937
-0.94%
$4.11 million $5.61 million
Jun 6, 4 PM $0.0947
-0.46%
$4.16 million $5.53 million
Jun 6, 3 PM $0.0948
-1.52%
$4.16 million $5.5 million
Jun 6, 2 PM $0.0964
+0.19%
$4.23 million $5.36 million
Jun 6, 1 PM $0.096
-0.72%
$4.22 million $5.44 million
Jun 6, 12 PM $0.0967
+0.10%
$4.24 million $5.52 million
Jun 6, 11 AM $0.0967
+1.66%
$4.25 million $5.52 million
Jun 6, 10 AM $0.0946
-1.68%
$4.16 million $5.48 million
Jun 6, 9 AM $0.0961
-1.42%
$4.22 million $5.35 million
Jun 6, 8 AM $0.0976
+2.02%
$4.28 million $5.31 million
Jun 6, 7 AM $0.0956
+0.18%
$4.2 million $5.3 million
Jun 6, 6 AM $0.0955
-0.54%
$4.19 million $5.3 million
Jun 6, 5 AM $0.0952
+4.12%
$4.18 million $5.39 million
Jun 6, 4 AM $0.0916
-4.20%
$4.02 million $4.94 million
Jun 6, 3 AM $0.0956
-1.68%
$4.2 million $4.64 million
Jun 6, 2 AM $0.0978
-0.10%
$4.3 million $4.54 million
Jun 6, 1 AM $0.0982
-1.32%
$4.31 million $4.48 million
Jun 6, 12 AM $0.0995
+2.32%
$4.37 million $4.45 million
Jun 5, 11 PM $0.0976
-1.63%
$4.29 million $4.42 million
Jun 5, 10 PM $0.0993
-0.17%
$4.36 million $4.29 million
Jun 5, 9 PM $0.0999
+0.37%
$4.39 million $4.12 million
Jun 5, 8 PM $0.0996
+3.44%
$4.37 million $4.15 million
Jun 5, 7 PM $0.0962
+3.67%
$4.23 million $3.94 million
Jun 5, 6 PM $0.0934
-4.53%
$4.1 million $3.72 million
Jun 5, 5 PM $0.0982
-1.49%
$4.31 million $3.64 million
Jun 5, 4 PM $0.0993
-0.29%
$4.36 million $3.69 million
Jun 5, 3 PM $0.0997
-2.47%
$4.38 million $3.63 million
Jun 5, 2 PM $0.102
+1.83%
$4.49 million $3.63 million
Jun 5, 1 PM $0.102
+0.57%
$4.49 million $3.54 million
Jun 5, 12 PM $0.102
-0.13%
$4.49 million $3.54 million
Jun 5, 11 AM $0.103
-1.53%
$4.54 million $3.56 million
Jun 5, 10 AM $0.105
-1.97%
$4.59 million $3.56 million
Jun 5, 9 AM $0.107
+2.06%
$4.69 million $3.63 million
Jun 5, 8 AM $0.104
-2.10%
$4.59 million $3.69 million
Jun 5, 7 AM $0.107
+2.93%
$4.69 million $3.71 million
Jun 5, 6 AM $0.104
-1.89%
$4.55 million $3.57 million
Jun 5, 5 AM $0.108
-1.53%
$4.72 million $3.33 million