Orca Protocol Historical Data

OP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.114
-0.11%
$ 4.98 million $ 2.13 million
Mar 23, 10 PM $ 0.114
-0.89%
$ 4.99 million $ 2.1 million
Mar 23, 9 PM $ 0.115
-0.05%
$ 5.05 million $ 2.12 million
Mar 23, 8 PM $ 0.115
+0.64%
$ 5.03 million $ 2.16 million
Mar 23, 7 PM $ 0.114
-1.10%
$ 5.01 million $ 2.14 million
Mar 23, 6 PM $ 0.115
+0.36%
$ 5.05 million $ 2.13 million
Mar 23, 5 PM $ 0.115
+0.17%
$ 5.04 million $ 2.13 million
Mar 23, 4 PM $ 0.115
-0.62%
$ 5.03 million $ 2.1 million
Mar 23, 3 PM $ 0.115
-1.22%
$ 5.06 million $ 1.98 million
Mar 23, 2 PM $ 0.116
-1.15%
$ 5.1 million $ 1.89 million
Mar 23, 1 PM $ 0.117
+0.27%
$ 5.15 million $ 1.83 million
Mar 23, 12 PM $ 0.117
+0.06%
$ 5.13 million $ 1.76 million
Mar 23, 11 AM $ 0.117
+2.95%
$ 5.15 million $ 1.63 million
Mar 23, 10 AM $ 0.114
+0.29%
$ 5.01 million $ 1.47 million
Mar 23, 9 AM $ 0.114
+0.48%
$ 4.99 million $ 1.45 million
Mar 23, 8 AM $ 0.113
-0.46%
$ 4.98 million $ 1.45 million
Mar 23, 7 AM $ 0.114
-0.53%
$ 5.01 million $ 1.47 million
Mar 23, 6 AM $ 0.115
-1.20%
$ 5.03 million $ 1.45 million
Mar 23, 5 AM $ 0.116
-0.29%
$ 5.11 million $ 1.39 million
Mar 23, 4 AM $ 0.116
+0.60%
$ 5.11 million $ 1.4 million
Mar 23, 3 AM $ 0.116
-0.54%
$ 5.08 million $ 1.4 million
Mar 23, 2 AM $ 0.116
+0.39%
$ 5.09 million $ 1.4 million
Mar 23, 1 AM $ 0.115
+0.36%
$ 5.07 million $ 1.39 million
Mar 23, 12 AM $ 0.115
+0.47%
$ 5.06 million $ 1.38 million
Mar 22, 11 PM $ 0.115
-0.38%
$ 5.03 million $ 1.45 million
Mar 22, 10 PM $ 0.115
+0.98%
$ 5.05 million $ 1.5 million
Mar 22, 9 PM $ 0.114
-0.28%
$ 5.01 million $ 1.45 million
Mar 22, 8 PM $ 0.114
-0.40%
$ 5.01 million $ 1.4 million
Mar 22, 7 PM $ 0.115
-0.12%
$ 5.03 million $ 1.38 million
Mar 22, 6 PM $ 0.115
-0.62%
$ 5.04 million $ 1.33 million
Mar 22, 5 PM $ 0.116
-0.26%
$ 5.07 million $ 1.3 million
Mar 22, 4 PM $ 0.116
-0.02%
$ 5.1 million $ 1.29 million
Mar 22, 3 PM $ 0.116
+0.41%
$ 5.11 million $ 1.3 million
Mar 22, 2 PM $ 0.116
-0.45%
$ 5.08 million $ 1.31 million
Mar 22, 1 PM $ 0.116
-0.56%
$ 5.09 million $ 1.3 million
Mar 22, 12 PM $ 0.116
-0.01%
$ 5.08 million $ 1.26 million
Mar 22, 11 AM $ 0.116
-0.18%
$ 5.09 million $ 1.25 million
Mar 22, 10 AM $ 0.116
-0.75%
$ 5.09 million $ 1.21 million
Mar 22, 9 AM $ 0.117
-0.15%
$ 5.14 million $ 1.22 million
Mar 22, 8 AM $ 0.117
-0.22%
$ 5.14 million $ 1.18 million
Mar 22, 7 AM $ 0.117
-1.16%
$ 5.16 million $ 1.14 million
Mar 22, 6 AM $ 0.119
-0.27%
$ 5.21 million $ 1.12 million
Mar 22, 5 AM $ 0.119
-0.41%
$ 5.23 million $ 1.12 million
Mar 22, 4 AM $ 0.12
+0.35%
$ 5.25 million $ 1.1 million
Mar 22, 3 AM $ 0.119
-0.16%
$ 5.23 million $ 1.09 million
Mar 22, 2 AM $ 0.119
+0.75%
$ 5.24 million $ 1.08 million
Mar 22, 1 AM $ 0.119
+0.35%
$ 5.2 million $ 1.06 million
Mar 22, 12 AM $ 0.118
+0.20%
$ 5.17 million $ 1.01 million
Mar 21, 11 PM $ 0.119
-2.25%
$ 5.23 million $ 881,976
Mar 21, 10 PM $ 0.122
-0.50%
$ 5.34 million $ 824,282