Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.119
+0.09%
$5.21 million $2.76 million
Jun 3, 1 AM $0.118
+1.27%
$5.2 million $2.79 million
Jun 3, 12 AM $0.117
+1.46%
$5.15 million $2.8 million
Jun 2, 11 PM $0.116
-0.08%
$5.08 million $2.77 million
Jun 2, 10 PM $0.116
-2.64%
$5.1 million $2.71 million
Jun 2, 9 PM $0.119
-0.12%
$5.23 million $2.64 million
Jun 2, 8 PM $0.12
+0.90%
$5.27 million $2.64 million
Jun 2, 7 PM $0.119
-0.01%
$5.22 million $2.59 million
Jun 2, 6 PM $0.119
-2.92%
$5.22 million $2.51 million
Jun 2, 5 PM $0.122
+2.34%
$5.35 million $2.49 million
Jun 2, 4 PM $0.12
+2.54%
$5.26 million $2.48 million
Jun 2, 3 PM $0.116
-2.51%
$5.09 million $2.42 million
Jun 2, 2 PM $0.119
-4.64%
$5.22 million $2.3 million
Jun 2, 1 PM $0.124
-0.46%
$5.45 million $2.2 million
Jun 2, 12 PM $0.124
+0.13%
$5.45 million $2.19 million
Jun 2, 11 AM $0.125
-0.58%
$5.48 million $2.13 million
Jun 2, 10 AM $0.125
+3.00%
$5.51 million $2.09 million
Jun 2, 9 AM $0.121
-1.03%
$5.32 million $2.04 million
Jun 2, 8 AM $0.123
-1.04%
$5.38 million $2 million
Jun 2, 7 AM $0.124
+1.06%
$5.44 million $1.94 million
Jun 2, 6 AM $0.123
+0.42%
$5.38 million $1.88 million
Jun 2, 5 AM $0.122
-0.22%
$5.37 million $1.83 million
Jun 2, 4 AM $0.123
-0.68%
$5.39 million $1.77 million
Jun 2, 3 AM $0.123
+1.98%
$5.42 million $1.73 million
Jun 2, 2 AM $0.121
-0.05%
$5.31 million $1.7 million
Jun 2, 1 AM $0.121
-1.70%
$5.31 million $1.64 million
Jun 2, 12 AM $0.124
-0.93%
$5.43 million $1.6 million
Jun 1, 11 PM $0.124
+1.01%
$5.46 million $1.6 million
Jun 1, 10 PM $0.123
+0.05%
$5.4 million $1.56 million
Jun 1, 9 PM $0.123
-0.35%
$5.4 million $1.52 million
Jun 1, 8 PM $0.124
-0.74%
$5.43 million $1.48 million
Jun 1, 7 PM $0.125
+1.12%
$5.47 million $1.45 million
Jun 1, 6 PM $0.123
+0.54%
$5.42 million $1.39 million
Jun 1, 5 PM $0.123
+2.33%
$5.39 million $1.33 million
Jun 1, 4 PM $0.119
+1.93%
$5.22 million $1.22 million
Jun 1, 3 PM $0.116
+0.76%
$5.11 million $1.15 million
Jun 1, 2 PM $0.115
+0.39%
$5.06 million $1.09 million
Jun 1, 1 PM $0.116
-0.71%
$5.09 million $1.02 million
Jun 1, 12 PM $0.117
+0.29%
$5.12 million $950,601
Jun 1, 11 AM $0.117
+0.02%
$5.12 million $930,906
Jun 1, 10 AM $0.117
+0.23%
$5.12 million $922,174
Jun 1, 9 AM $0.116
+0.46%
$5.11 million $909,227
Jun 1, 8 AM $0.116
+0.04%
$5.08 million $898,332
Jun 1, 7 AM $0.116
-0.65%
$5.08 million $885,617
Jun 1, 6 AM $0.116
-0.91%
$5.11 million $865,232
Jun 1, 5 AM $0.118
-0.53%
$5.19 million $846,632
Jun 1, 4 AM $0.119
-1.39%
$5.22 million $842,425
Jun 1, 3 AM $0.12
+0.30%
$5.28 million $833,082
Jun 1, 2 AM $0.12
+2.31%
$5.25 million $821,917
Jun 1, 1 AM $0.117
-1.47%
$5.15 million $809,339