Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.118
+0.05%
$5.2 million $875,608
May 29, 9 PM $0.118
-0.69%
$5.2 million $898,061
May 29, 8 PM $0.119
+0.14%
$5.23 million $899,813
May 29, 7 PM $0.119
+0.07%
$5.23 million $904,349
May 29, 6 PM $0.119
-1.28%
$5.23 million $900,360
May 29, 5 PM $0.121
-0.43%
$5.3 million $900,599
May 29, 4 PM $0.121
+0.81%
$5.31 million $895,092
May 29, 3 PM $0.12
+2.81%
$5.27 million $894,825
May 29, 2 PM $0.117
+0.76%
$5.13 million $874,260
May 29, 1 PM $0.115
-1.14%
$5.07 million $886,207
May 29, 12 PM $0.117
-0.42%
$5.12 million $943,179
May 29, 11 AM $0.117
-1.05%
$5.15 million $945,288
May 29, 10 AM $0.118
-0.59%
$5.2 million $944,461
May 29, 9 AM $0.119
+1.18%
$5.23 million $942,441
May 29, 8 AM $0.118
-0.41%
$5.18 million $939,682
May 29, 7 AM $0.118
-0.88%
$5.18 million $939,921
May 29, 6 AM $0.119
+0.17%
$5.22 million $935,523
May 29, 5 AM $0.119
+0.58%
$5.22 million $943,277
May 29, 4 AM $0.118
+0.20%
$5.17 million $965,467
May 29, 3 AM $0.117
+0.03%
$5.15 million $1.14 million
May 29, 2 AM $0.118
-0.98%
$5.18 million $1.23 million
May 29, 1 AM $0.119
-0.21%
$5.21 million $1.24 million
May 29, 12 AM $0.119
+0.36%
$5.23 million $1.27 million
May 28, 11 PM $0.119
+0.40%
$5.22 million $1.27 million
May 28, 10 PM $0.119
-1.09%
$5.21 million $1.29 million
May 28, 9 PM $0.12
+0.22%
$5.27 million $1.3 million
May 28, 8 PM $0.12
+0.29%
$5.27 million $1.33 million
May 28, 7 PM $0.12
-0.63%
$5.25 million $1.34 million
May 28, 6 PM $0.12
+0.50%
$5.29 million $1.36 million
May 28, 5 PM $0.119
+1.60%
$5.23 million $1.37 million
May 28, 4 PM $0.117
+1.96%
$5.15 million $1.4 million
May 28, 3 PM $0.115
-0.68%
$5.05 million $1.41 million
May 28, 2 PM $0.116
-0.70%
$5.08 million $1.43 million
May 28, 1 PM $0.117
-0.31%
$5.13 million $1.41 million
May 28, 12 PM $0.117
+0.20%
$5.13 million $1.39 million
May 28, 11 AM $0.117
-0.14%
$5.13 million $1.43 million
May 28, 10 AM $0.117
-0.80%
$5.14 million $1.45 million
May 28, 9 AM $0.118
+0.51%
$5.18 million $1.45 million
May 28, 8 AM $0.117
-0.32%
$5.16 million $1.46 million
May 28, 7 AM $0.118
+0.33%
$5.16 million $1.47 million
May 28, 6 AM $0.117
+0.54%
$5.15 million $1.49 million
May 28, 5 AM $0.117
-1.02%
$5.12 million $1.49 million
May 28, 4 AM $0.118
-1.75%
$5.17 million $1.48 million
May 28, 3 AM $0.119
-2.13%
$5.25 million $1.32 million
May 28, 2 AM $0.122
-0.44%
$5.36 million $1.24 million
May 28, 1 AM $0.123
-0.60%
$5.38 million $1.23 million
May 28, 12 AM $0.123
-0.32%
$5.41 million $1.22 million
May 27, 11 PM $0.124
+0.10%
$5.43 million $1.21 million
May 27, 10 PM $0.124
+0.10%
$5.43 million $1.2 million
May 27, 9 PM $0.123
-4.10%
$5.4 million $1.18 million