Orca Protocol Historical Data

OP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.137
+1.13%
$ 6 million $ 2.31 million
Mar 17, 7 PM $ 0.135
-0.40%
$ 5.93 million $ 2.35 million
Mar 17, 6 PM $ 0.136
+0.01%
$ 5.96 million $ 2.41 million
Mar 17, 5 PM $ 0.136
+0.20%
$ 5.95 million $ 2.47 million
Mar 17, 4 PM $ 0.135
+0.00%
$ 5.91 million $ 2.51 million
Mar 17, 3 PM $ 0.135
-0.39%
$ 5.88 million $ 2.51 million
Mar 17, 2 PM $ 0.134
+0.22%
$ 5.9 million $ 2.49 million
Mar 17, 1 PM $ 0.134
+0.08%
$ 5.89 million $ 2.53 million
Mar 17, 12 PM $ 0.134
-0.85%
$ 5.88 million $ 2.52 million
Mar 17, 11 AM $ 0.135
-0.36%
$ 5.93 million $ 2.54 million
Mar 17, 10 AM $ 0.136
+0.22%
$ 5.95 million $ 2.54 million
Mar 17, 9 AM $ 0.136
+0.39%
$ 5.95 million $ 2.55 million
Mar 17, 8 AM $ 0.135
-0.18%
$ 5.94 million $ 2.56 million
Mar 17, 7 AM $ 0.136
+0.67%
$ 5.96 million $ 2.62 million
Mar 17, 6 AM $ 0.134
+0.23%
$ 5.89 million $ 2.68 million
Mar 17, 5 AM $ 0.134
+0.06%
$ 5.9 million $ 2.69 million
Mar 17, 4 AM $ 0.134
-0.61%
$ 5.9 million $ 2.72 million
Mar 17, 3 AM $ 0.135
-1.01%
$ 5.91 million $ 2.75 million
Mar 17, 2 AM $ 0.136
-0.40%
$ 5.99 million $ 2.77 million
Mar 17, 1 AM $ 0.136
-0.67%
$ 5.99 million $ 2.74 million
Mar 17, 12 AM $ 0.137
-0.39%
$ 6.01 million $ 2.65 million
Mar 16, 11 PM $ 0.137
+0.10%
$ 6.04 million $ 2.53 million
Mar 16, 10 PM $ 0.138
+0.12%
$ 6.08 million $ 2.51 million
Mar 16, 9 PM $ 0.138
+1.87%
$ 6.08 million $ 2.54 million
Mar 16, 8 PM $ 0.136
+1.21%
$ 5.97 million $ 2.5 million
Mar 16, 7 PM $ 0.134
+0.85%
$ 5.9 million $ 2.48 million
Mar 16, 6 PM $ 0.133
+0.35%
$ 5.85 million $ 2.43 million
Mar 16, 5 PM $ 0.133
+0.31%
$ 5.82 million $ 2.38 million
Mar 16, 4 PM $ 0.132
+1.42%
$ 5.8 million $ 2.34 million
Mar 16, 3 PM $ 0.13
-1.04%
$ 5.7 million $ 2.3 million
Mar 16, 2 PM $ 0.131
-0.74%
$ 5.74 million $ 2.24 million
Mar 16, 1 PM $ 0.131
+0.06%
$ 5.78 million $ 2.13 million
Mar 16, 12 PM $ 0.131
+0.35%
$ 5.77 million $ 2.09 million
Mar 16, 11 AM $ 0.131
+0.02%
$ 5.75 million $ 2.07 million
Mar 16, 10 AM $ 0.131
-0.35%
$ 5.74 million $ 2.05 million
Mar 16, 9 AM $ 0.132
-0.09%
$ 5.78 million $ 2.03 million
Mar 16, 8 AM $ 0.131
-0.66%
$ 5.75 million $ 2 million
Mar 16, 7 AM $ 0.132
+0.10%
$ 5.78 million $ 1.94 million
Mar 16, 6 AM $ 0.131
+0.65%
$ 5.76 million $ 1.89 million
Mar 16, 5 AM $ 0.13
+0.48%
$ 5.73 million $ 1.87 million
Mar 16, 4 AM $ 0.13
+0.53%
$ 5.71 million $ 1.84 million
Mar 16, 3 AM $ 0.129
+0.67%
$ 5.68 million $ 1.8 million
Mar 16, 2 AM $ 0.128
+0.17%
$ 5.64 million $ 1.74 million
Mar 16, 1 AM $ 0.128
+0.26%
$ 5.63 million $ 1.77 million
Mar 16, 12 AM $ 0.128
-0.13%
$ 5.63 million $ 1.76 million
Mar 15, 11 PM $ 0.128
-0.30%
$ 5.63 million $ 1.74 million
Mar 15, 10 PM $ 0.129
-0.35%
$ 5.64 million $ 1.68 million
Mar 15, 9 PM $ 0.128
+0.40%
$ 5.64 million $ 1.58 million
Mar 15, 8 PM $ 0.128
+0.28%
$ 5.62 million $ 1.56 million
Mar 15, 7 PM $ 0.128
+0.36%
$ 5.61 million $ 1.52 million