Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.131
-0.21%
$5.77 million $887,831
May 25, 5 PM $0.131
-0.45%
$5.77 million $883,773
May 25, 4 PM $0.132
+1.13%
$5.8 million $880,634
May 25, 3 PM $0.13
-0.31%
$5.72 million $872,356
May 25, 2 PM $0.131
+0.26%
$5.74 million $858,251
May 25, 1 PM $0.13
+0.35%
$5.72 million $890,499
May 25, 12 PM $0.13
+0.57%
$5.69 million $885,303
May 25, 11 AM $0.129
-0.11%
$5.67 million $881,795
May 25, 10 AM $0.129
+1.23%
$5.67 million $888,118
May 25, 9 AM $0.128
-0.28%
$5.62 million $895,402
May 25, 8 AM $0.128
+0.83%
$5.63 million $942,148
May 25, 7 AM $0.127
-0.59%
$5.58 million $943,168
May 25, 6 AM $0.127
+0.19%
$5.59 million $935,854
May 25, 5 AM $0.127
+0.50%
$5.58 million $931,813
May 25, 4 AM $0.126
+1.22%
$5.55 million $935,985
May 25, 3 AM $0.125
-0.40%
$5.48 million $934,331
May 25, 2 AM $0.125
+0.48%
$5.5 million $937,747
May 25, 1 AM $0.125
-0.27%
$5.51 million $936,856
May 25, 12 AM $0.126
+0.28%
$5.53 million $940,116
May 24, 11 PM $0.126
+0.67%
$5.52 million $943,434
May 24, 10 PM $0.125
+1.54%
$5.49 million $940,103
May 24, 9 PM $0.123
-1.58%
$5.42 million $936,859
May 24, 8 PM $0.125
-0.87%
$5.5 million $932,501
May 24, 7 PM $0.126
-0.07%
$5.55 million $966,126
May 24, 6 PM $0.126
-0.24%
$5.55 million $976,187
May 24, 5 PM $0.127
-0.05%
$5.56 million $991,521
May 24, 4 PM $0.126
+0.17%
$5.55 million $1 million
May 24, 3 PM $0.126
+0.09%
$5.54 million $1.01 million
May 24, 2 PM $0.126
-0.12%
$5.54 million $1.02 million
May 24, 1 PM $0.127
-0.57%
$5.57 million $988,991
May 24, 12 PM $0.128
-0.29%
$5.6 million $1 million
May 24, 11 AM $0.128
-0.01%
$5.63 million $995,007
May 24, 10 AM $0.128
-0.78%
$5.63 million $990,905
May 24, 9 AM $0.129
+0.59%
$5.68 million $979,194
May 24, 8 AM $0.129
+0.22%
$5.64 million $940,213
May 24, 7 AM $0.128
-0.16%
$5.63 million $952,328
May 24, 6 AM $0.128
+0.69%
$5.64 million $994,322
May 24, 5 AM $0.128
-0.43%
$5.61 million $992,849
May 24, 4 AM $0.129
+0.13%
$5.65 million $989,006
May 24, 3 AM $0.128
-0.54%
$5.64 million $986,935
May 24, 2 AM $0.129
-0.57%
$5.67 million $980,405
May 24, 1 AM $0.13
-0.09%
$5.69 million $977,794
May 24, 12 AM $0.13
-0.36%
$5.69 million $976,608
May 23, 11 PM $0.13
+0.09%
$5.72 million $988,548
May 23, 10 PM $0.13
-0.53%
$5.72 million $991,109
May 23, 9 PM $0.131
-1.92%
$5.75 million $972,610
May 23, 8 PM $0.132
+2.11%
$5.81 million $960,782
May 23, 7 PM $0.13
-0.50%
$5.69 million $933,617
May 23, 6 PM $0.13
+2.42%
$5.73 million $953,977
May 23, 5 PM $0.127
+0.17%
$5.58 million $964,228