Orca Protocol Historical Data

OP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.124
+0.25%
$ 5.46 million $ 2.27 million
Mar 13, 6 PM $ 0.124
-0.05%
$ 5.45 million $ 2.27 million
Mar 13, 5 PM $ 0.124
-1.51%
$ 5.44 million $ 2.23 million
Mar 13, 4 PM $ 0.126
+0.33%
$ 5.54 million $ 2.2 million
Mar 13, 3 PM $ 0.126
+0.21%
$ 5.53 million $ 2.16 million
Mar 13, 2 PM $ 0.125
-0.90%
$ 5.51 million $ 2.1 million
Mar 13, 1 PM $ 0.127
+1.08%
$ 5.56 million $ 2.01 million
Mar 13, 12 PM $ 0.126
-0.24%
$ 5.52 million $ 1.98 million
Mar 13, 11 AM $ 0.125
-0.52%
$ 5.5 million $ 1.94 million
Mar 13, 10 AM $ 0.126
+0.50%
$ 5.52 million $ 1.93 million
Mar 13, 9 AM $ 0.125
+0.09%
$ 5.48 million $ 1.93 million
Mar 13, 8 AM $ 0.124
+0.73%
$ 5.46 million $ 1.91 million
Mar 13, 7 AM $ 0.124
+0.13%
$ 5.44 million $ 1.89 million
Mar 13, 6 AM $ 0.124
+0.31%
$ 5.46 million $ 1.86 million
Mar 13, 5 AM $ 0.124
+0.61%
$ 5.46 million $ 1.81 million
Mar 13, 4 AM $ 0.124
-0.18%
$ 5.44 million $ 1.77 million
Mar 13, 3 AM $ 0.124
+1.06%
$ 5.45 million $ 1.74 million
Mar 13, 2 AM $ 0.123
+0.15%
$ 5.38 million $ 1.71 million
Mar 13, 1 AM $ 0.123
+0.49%
$ 5.38 million $ 1.68 million
Mar 13, 12 AM $ 0.121
+1.09%
$ 5.33 million $ 1.64 million
Mar 12, 11 PM $ 0.12
-0.14%
$ 5.26 million $ 1.54 million
Mar 12, 10 PM $ 0.12
-0.03%
$ 5.25 million $ 1.47 million
Mar 12, 9 PM $ 0.12
+1.57%
$ 5.25 million $ 1.47 million
Mar 12, 8 PM $ 0.118
-1.16%
$ 5.17 million $ 1.46 million
Mar 12, 7 PM $ 0.119
+1.39%
$ 5.23 million $ 1.47 million
Mar 12, 6 PM $ 0.117
+0.36%
$ 5.15 million $ 1.46 million
Mar 12, 5 PM $ 0.117
-0.64%
$ 5.14 million $ 1.46 million
Mar 12, 4 PM $ 0.118
+0.33%
$ 5.18 million $ 1.49 million
Mar 12, 3 PM $ 0.118
+0.00%
$ 5.16 million $ 1.52 million
Mar 12, 2 PM $ 0.117
-0.41%
$ 5.14 million $ 1.56 million
Mar 12, 1 PM $ 0.118
-0.60%
$ 5.17 million $ 1.72 million
Mar 12, 12 PM $ 0.118
+0.25%
$ 5.18 million $ 1.77 million
Mar 12, 11 AM $ 0.118
-1.23%
$ 5.2 million $ 1.85 million
Mar 12, 10 AM $ 0.12
+0.60%
$ 5.26 million $ 1.85 million
Mar 12, 9 AM $ 0.119
+0.71%
$ 5.24 million $ 1.84 million
Mar 12, 8 AM $ 0.119
-0.25%
$ 5.21 million $ 1.83 million
Mar 12, 7 AM $ 0.119
+0.07%
$ 5.22 million $ 1.83 million
Mar 12, 6 AM $ 0.119
+0.16%
$ 5.21 million $ 1.84 million
Mar 12, 5 AM $ 0.119
-0.52%
$ 5.2 million $ 1.86 million
Mar 12, 4 AM $ 0.119
-0.22%
$ 5.22 million $ 1.87 million
Mar 12, 3 AM $ 0.119
-0.46%
$ 5.22 million $ 1.88 million
Mar 12, 2 AM $ 0.119
-0.48%
$ 5.23 million $ 1.88 million
Mar 12, 1 AM $ 0.12
-0.43%
$ 5.26 million $ 1.87 million
Mar 12, 12 AM $ 0.121
-0.01%
$ 5.29 million $ 1.87 million
Mar 11, 11 PM $ 0.12
-0.37%
$ 5.29 million $ 1.87 million
Mar 11, 10 PM $ 0.121
-0.17%
$ 5.3 million $ 1.87 million
Mar 11, 9 PM $ 0.121
+0.21%
$ 5.31 million $ 1.87 million
Mar 11, 8 PM $ 0.12
-0.17%
$ 5.29 million $ 1.9 million
Mar 11, 7 PM $ 0.121
+0.16%
$ 5.3 million $ 1.9 million
Mar 11, 6 PM $ 0.121
+0.10%
$ 5.3 million $ 1.93 million