Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.127
+0.57%
$5.56 million $966,164
May 23, 3 PM $0.126
+0.46%
$5.53 million $973,305
May 23, 2 PM $0.124
+0.76%
$5.46 million $978,825
May 23, 1 PM $0.123
+0.84%
$5.41 million $1 million
May 23, 12 PM $0.122
-0.06%
$5.36 million $1.02 million
May 23, 11 AM $0.122
-0.16%
$5.36 million $1.04 million
May 23, 10 AM $0.122
+0.01%
$5.37 million $1.05 million
May 23, 9 AM $0.123
+0.03%
$5.39 million $1.05 million
May 23, 8 AM $0.123
-0.18%
$5.38 million $1.05 million
May 23, 7 AM $0.123
-2.79%
$5.38 million $1.04 million
May 23, 6 AM $0.126
-0.31%
$5.53 million $1.01 million
May 23, 5 AM $0.126
-0.39%
$5.55 million $1.02 million
May 23, 4 AM $0.127
-0.68%
$5.58 million $1.02 million
May 23, 3 AM $0.128
+0.08%
$5.62 million $1.02 million
May 23, 2 AM $0.128
+0.16%
$5.62 million $1.03 million
May 23, 1 AM $0.127
+0.11%
$5.59 million $1.03 million
May 23, 12 AM $0.127
+0.10%
$5.57 million $1.03 million
May 22, 11 PM $0.127
-1.62%
$5.56 million $1.01 million
May 22, 10 PM $0.129
-0.39%
$5.66 million $1 million
May 22, 9 PM $0.13
+0.45%
$5.7 million $1 million
May 22, 8 PM $0.129
+0.05%
$5.67 million $997,442
May 22, 7 PM $0.129
-1.06%
$5.67 million $986,301
May 22, 6 PM $0.13
-2.19%
$5.73 million $960,706
May 22, 5 PM $0.134
-0.16%
$5.87 million $957,832
May 22, 4 PM $0.134
-0.39%
$5.88 million $959,080
May 22, 3 PM $0.134
+0.40%
$5.89 million $942,448
May 22, 2 PM $0.134
-1.51%
$5.86 million $936,955
May 22, 1 PM $0.136
-0.61%
$5.95 million $918,341
May 22, 12 PM $0.136
+1.30%
$5.99 million $909,977
May 22, 11 AM $0.135
+0.57%
$5.93 million $906,702
May 22, 10 AM $0.134
+0.00%
$5.89 million $901,518
May 22, 9 AM $0.134
+0.34%
$5.9 million $908,691
May 22, 8 AM $0.134
+0.40%
$5.89 million $903,104
May 22, 7 AM $0.134
+0.54%
$5.88 million $898,790
May 22, 6 AM $0.133
-0.61%
$5.85 million $887,470
May 22, 5 AM $0.135
+0.73%
$5.91 million $878,629
May 22, 4 AM $0.133
-0.24%
$5.86 million $873,870
May 22, 3 AM $0.133
+0.71%
$5.86 million $868,237
May 22, 2 AM $0.133
+0.66%
$5.82 million $863,261
May 22, 1 AM $0.132
+0.42%
$5.78 million $865,279
May 22, 12 AM $0.131
-0.97%
$5.76 million $860,957
May 21, 11 PM $0.133
+0.27%
$5.82 million $858,770
May 21, 10 PM $0.132
+0.01%
$5.81 million $861,109
May 21, 9 PM $0.133
-0.35%
$5.83 million $862,482
May 21, 8 PM $0.133
+0.12%
$5.84 million $861,066
May 21, 7 PM $0.132
+0.94%
$5.82 million $866,875
May 21, 6 PM $0.131
-0.58%
$5.76 million $864,249
May 21, 5 PM $0.132
+2.35%
$5.81 million $840,553
May 21, 4 PM $0.129
-0.32%
$5.67 million $832,514
May 21, 3 PM $0.129
+0.37%
$5.69 million $837,852