Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.129
-0.70%
$5.65 million $838,943
May 21, 1 PM $0.129
+0.16%
$5.67 million $841,353
May 21, 12 PM $0.129
+0.56%
$5.66 million $835,854
May 21, 11 AM $0.128
+0.17%
$5.64 million $824,397
May 21, 10 AM $0.128
-1.09%
$5.62 million $824,828
May 21, 9 AM $0.13
-0.41%
$5.69 million $813,247
May 21, 8 AM $0.13
-0.12%
$5.71 million $807,603
May 21, 7 AM $0.13
+0.77%
$5.73 million $805,177
May 21, 6 AM $0.13
+0.15%
$5.69 million $804,276
May 21, 5 AM $0.129
-1.36%
$5.68 million $809,724
May 21, 4 AM $0.131
-0.46%
$5.74 million $812,928
May 21, 3 AM $0.131
+0.27%
$5.75 million $813,718
May 21, 2 AM $0.131
+0.56%
$5.74 million $812,340
May 21, 1 AM $0.13
+0.08%
$5.7 million $804,142
May 21, 12 AM $0.13
+0.47%
$5.7 million $802,966
May 20, 11 PM $0.129
+0.39%
$5.67 million $798,580
May 20, 10 PM $0.128
-0.39%
$5.64 million $797,048
May 20, 9 PM $0.129
-0.70%
$5.66 million $795,288
May 20, 8 PM $0.13
+0.57%
$5.7 million $793,233
May 20, 7 PM $0.129
+0.56%
$5.67 million $788,889
May 20, 6 PM $0.129
-0.50%
$5.64 million $799,642
May 20, 5 PM $0.13
+0.11%
$5.69 million $813,099
May 20, 4 PM $0.129
-0.19%
$5.68 million $806,631
May 20, 3 PM $0.129
+1.06%
$5.68 million $814,181
May 20, 2 PM $0.128
+2.21%
$5.62 million $817,315
May 20, 1 PM $0.125
-1.21%
$5.5 million $833,979
May 20, 12 PM $0.127
+0.37%
$5.58 million $844,190
May 20, 11 AM $0.126
-0.50%
$5.55 million $854,367
May 20, 10 AM $0.127
+0.10%
$5.59 million $863,891
May 20, 9 AM $0.127
-0.18%
$5.59 million $871,932
May 20, 8 AM $0.127
-0.17%
$5.59 million $885,168
May 20, 7 AM $0.127
-0.24%
$5.59 million $888,764
May 20, 6 AM $0.128
+0.41%
$5.62 million $921,057
May 20, 5 AM $0.127
+1.20%
$5.6 million $929,828
May 20, 4 AM $0.126
-0.01%
$5.52 million $939,074
May 20, 3 AM $0.126
+0.06%
$5.52 million $946,277
May 20, 2 AM $0.125
-0.47%
$5.5 million $955,467
May 20, 1 AM $0.126
-0.14%
$5.52 million $966,843
May 20, 12 AM $0.126
-0.09%
$5.53 million $986,341
May 19, 11 PM $0.126
+0.39%
$5.54 million $1 million
May 19, 10 PM $0.126
-1.12%
$5.52 million $1.01 million
May 19, 9 PM $0.127
+0.02%
$5.59 million $1.02 million
May 19, 8 PM $0.127
+0.62%
$5.59 million $1.03 million
May 19, 7 PM $0.127
-0.51%
$5.56 million $1.04 million
May 19, 6 PM $0.128
+0.03%
$5.6 million $1.06 million
May 19, 5 PM $0.128
-0.45%
$5.6 million $1.07 million
May 19, 4 PM $0.128
+1.09%
$5.62 million $1.07 million
May 19, 3 PM $0.127
+0.05%
$5.57 million $1.09 million
May 19, 2 PM $0.126
-0.95%
$5.55 million $1.1 million
May 19, 1 PM $0.128
+0.13%
$5.62 million $1.12 million