Orca Protocol Historical Data

OP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.12
+0.69%
$ 5.25 million $ 2.35 million
Mar 9, 4 PM $ 0.119
-0.04%
$ 5.23 million $ 2.35 million
Mar 9, 3 PM $ 0.119
-0.60%
$ 5.23 million $ 2.35 million
Mar 9, 2 PM $ 0.12
+0.18%
$ 5.27 million $ 2.37 million
Mar 9, 1 PM $ 0.119
+0.83%
$ 5.25 million $ 2.29 million
Mar 9, 12 PM $ 0.118
+0.55%
$ 5.2 million $ 2.28 million
Mar 9, 11 AM $ 0.118
+0.27%
$ 5.18 million $ 2.33 million
Mar 9, 10 AM $ 0.118
-0.49%
$ 5.17 million $ 2.35 million
Mar 9, 9 AM $ 0.118
+0.12%
$ 5.19 million $ 2.32 million
Mar 9, 8 AM $ 0.118
-0.26%
$ 5.19 million $ 2.28 million
Mar 9, 7 AM $ 0.119
+0.36%
$ 5.21 million $ 2.23 million
Mar 9, 6 AM $ 0.118
-1.18%
$ 5.19 million $ 2.2 million
Mar 9, 5 AM $ 0.119
+1.92%
$ 5.24 million $ 2.16 million
Mar 9, 4 AM $ 0.118
+0.82%
$ 5.16 million $ 2.09 million
Mar 9, 3 AM $ 0.117
-0.04%
$ 5.12 million $ 2.06 million
Mar 9, 2 AM $ 0.117
+1.08%
$ 5.14 million $ 1.98 million
Mar 9, 1 AM $ 0.116
+0.28%
$ 5.11 million $ 1.93 million
Mar 9, 12 AM $ 0.116
+0.55%
$ 5.09 million $ 1.85 million
Mar 8, 11 PM $ 0.115
-0.49%
$ 5.07 million $ 1.76 million
Mar 8, 10 PM $ 0.116
-0.20%
$ 5.11 million $ 1.69 million
Mar 8, 9 PM $ 0.117
+0.25%
$ 5.12 million $ 1.6 million
Mar 8, 8 PM $ 0.117
-0.51%
$ 5.12 million $ 1.6 million
Mar 8, 7 PM $ 0.117
+1.39%
$ 5.15 million $ 1.58 million
Mar 8, 6 PM $ 0.116
+0.54%
$ 5.08 million $ 1.6 million
Mar 8, 5 PM $ 0.115
-0.10%
$ 5.05 million $ 1.62 million
Mar 8, 4 PM $ 0.114
-0.44%
$ 5.01 million $ 1.61 million
Mar 8, 3 PM $ 0.114
-0.66%
$ 5.03 million $ 1.6 million
Mar 8, 2 PM $ 0.115
-0.09%
$ 5.07 million $ 1.64 million
Mar 8, 1 PM $ 0.116
-0.21%
$ 5.09 million $ 1.66 million
Mar 8, 12 PM $ 0.116
+0.49%
$ 5.11 million $ 1.59 million
Mar 8, 11 AM $ 0.116
-0.33%
$ 5.08 million $ 1.53 million
Mar 8, 10 AM $ 0.116
+0.78%
$ 5.1 million $ 1.51 million
Mar 8, 9 AM $ 0.115
+0.60%
$ 5.06 million $ 1.49 million
Mar 8, 8 AM $ 0.115
-0.03%
$ 5.04 million $ 1.49 million
Mar 8, 7 AM $ 0.115
+0.58%
$ 5.04 million $ 1.51 million
Mar 8, 6 AM $ 0.114
-0.34%
$ 5.01 million $ 1.51 million
Mar 8, 5 AM $ 0.115
+0.82%
$ 5.04 million $ 1.53 million
Mar 8, 4 AM $ 0.114
-0.89%
$ 4.99 million $ 1.54 million
Mar 8, 3 AM $ 0.115
+0.48%
$ 5.04 million $ 1.57 million
Mar 8, 2 AM $ 0.114
-1.11%
$ 5.02 million $ 1.58 million
Mar 8, 1 AM $ 0.116
-0.05%
$ 5.08 million $ 1.55 million
Mar 8, 12 AM $ 0.116
-0.50%
$ 5.08 million $ 1.55 million
Mar 7, 11 PM $ 0.116
+0.43%
$ 5.11 million $ 1.55 million
Mar 7, 10 PM $ 0.116
-0.48%
$ 5.09 million $ 1.55 million
Mar 7, 9 PM $ 0.117
-0.16%
$ 5.12 million $ 1.51 million
Mar 7, 8 PM $ 0.117
+0.36%
$ 5.13 million $ 1.51 million
Mar 7, 7 PM $ 0.116
-0.62%
$ 5.11 million $ 1.54 million
Mar 7, 6 PM $ 0.117
-0.88%
$ 5.15 million $ 1.53 million
Mar 7, 5 PM $ 0.118
+0.66%
$ 5.2 million $ 1.58 million
Mar 7, 4 PM $ 0.117
+0.00%
$ 5.15 million $ 1.68 million