Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.134
-0.32%
$5.86 million $2.55 million
May 17, 9 AM $0.134
+0.50%
$5.87 million $2.51 million
May 17, 8 AM $0.133
-0.21%
$5.85 million $2.52 million
May 17, 7 AM $0.134
+0.23%
$5.86 million $2.53 million
May 17, 6 AM $0.133
-0.16%
$5.84 million $2.59 million
May 17, 5 AM $0.133
-0.08%
$5.85 million $2.6 million
May 17, 4 AM $0.133
+0.11%
$5.85 million $2.61 million
May 17, 3 AM $0.133
+0.56%
$5.84 million $2.62 million
May 17, 2 AM $0.132
+0.02%
$5.8 million $2.62 million
May 17, 1 AM $0.132
-0.14%
$5.8 million $2.63 million
May 17, 12 AM $0.133
-0.11%
$5.84 million $2.63 million
May 16, 11 PM $0.133
-0.10%
$5.84 million $2.63 million
May 16, 10 PM $0.133
-0.02%
$5.85 million $2.63 million
May 16, 9 PM $0.133
+0.05%
$5.86 million $2.63 million
May 16, 8 PM $0.133
-0.32%
$5.85 million $2.64 million
May 16, 7 PM $0.134
-0.26%
$5.87 million $2.7 million
May 16, 6 PM $0.134
-0.56%
$5.89 million $2.72 million
May 16, 5 PM $0.135
+0.60%
$5.93 million $2.78 million
May 16, 4 PM $0.134
+0.22%
$5.9 million $2.8 million
May 16, 3 PM $0.134
+0.30%
$5.89 million $2.8 million
May 16, 2 PM $0.134
+0.46%
$5.87 million $2.8 million
May 16, 1 PM $0.133
+0.14%
$5.84 million $2.86 million
May 16, 12 PM $0.133
+0.16%
$5.83 million $2.94 million
May 16, 11 AM $0.133
+0.56%
$5.82 million $2.96 million
May 16, 10 AM $0.131
-0.14%
$5.77 million $2.97 million
May 16, 9 AM $0.132
-0.49%
$5.8 million $3.01 million
May 16, 8 AM $0.133
+0.14%
$5.84 million $3.04 million
May 16, 7 AM $0.133
-1.20%
$5.83 million $3.06 million
May 16, 6 AM $0.134
-0.85%
$5.9 million $3.03 million
May 16, 5 AM $0.136
-0.34%
$5.95 million $3.04 million
May 16, 4 AM $0.136
-0.98%
$5.96 million $3.06 million
May 16, 3 AM $0.137
-0.35%
$6.01 million $3.06 million
May 16, 2 AM $0.137
-0.34%
$6.03 million $3.08 million
May 16, 1 AM $0.137
+0.24%
$6.03 million $3.12 million
May 16, 12 AM $0.137
+0.35%
$6.02 million $3.13 million
May 15, 11 PM $0.137
-0.19%
$6 million $3.15 million
May 15, 10 PM $0.137
-0.05%
$6.01 million $3.16 million
May 15, 9 PM $0.137
-0.14%
$6.01 million $3.17 million
May 15, 8 PM $0.137
-0.30%
$6.01 million $3.18 million
May 15, 7 PM $0.138
-0.25%
$6.04 million $3.15 million
May 15, 6 PM $0.138
-0.38%
$6.05 million $3.14 million
May 15, 5 PM $0.138
+0.65%
$6.05 million $3.17 million
May 15, 4 PM $0.137
+1.06%
$6.01 million $3.19 million
May 15, 3 PM $0.135
-0.80%
$5.92 million $3.22 million
May 15, 2 PM $0.136
+0.43%
$5.97 million $3.26 million
May 15, 1 PM $0.137
-1.94%
$6.02 million $3.25 million
May 15, 12 PM $0.141
-0.74%
$6.17 million $3.2 million
May 15, 11 AM $0.142
-0.27%
$6.22 million $3.2 million
May 15, 10 AM $0.142
+0.89%
$6.25 million $3.2 million
May 15, 9 AM $0.141
-0.03%
$6.19 million $3.22 million