Orca Protocol Historical Data

OP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.127
-1.91%
$ 5.57 million $ 4.6 million
Mar 5, 2 PM $ 0.129
+0.92%
$ 5.68 million $ 4.46 million
Mar 5, 1 PM $ 0.128
+0.12%
$ 5.62 million $ 4.54 million
Mar 5, 12 PM $ 0.129
+0.95%
$ 5.64 million $ 4.45 million
Mar 5, 11 AM $ 0.127
-1.90%
$ 5.6 million $ 4.49 million
Mar 5, 10 AM $ 0.13
+0.45%
$ 5.7 million $ 4.54 million
Mar 5, 9 AM $ 0.129
+0.34%
$ 5.68 million $ 4.6 million
Mar 5, 8 AM $ 0.128
+0.68%
$ 5.63 million $ 4.83 million
Mar 5, 7 AM $ 0.127
-0.65%
$ 5.6 million $ 5 million
Mar 5, 6 AM $ 0.128
+0.45%
$ 5.63 million $ 5.1 million
Mar 5, 5 AM $ 0.127
-1.03%
$ 5.59 million $ 5.12 million
Mar 5, 4 AM $ 0.129
+0.49%
$ 5.65 million $ 5.24 million
Mar 5, 3 AM $ 0.128
-0.43%
$ 5.62 million $ 5.29 million
Mar 5, 2 AM $ 0.128
+0.12%
$ 5.64 million $ 5.42 million
Mar 5, 1 AM $ 0.127
-0.46%
$ 5.59 million $ 5.52 million
Mar 5, 12 AM $ 0.128
-0.32%
$ 5.63 million $ 5.63 million
Mar 4, 11 PM $ 0.129
-0.21%
$ 5.65 million $ 5.62 million
Mar 4, 10 PM $ 0.129
-1.05%
$ 5.66 million $ 5.62 million
Mar 4, 9 PM $ 0.13
+0.60%
$ 5.71 million $ 5.7 million
Mar 4, 8 PM $ 0.13
-0.38%
$ 5.7 million $ 5.77 million
Mar 4, 7 PM $ 0.13
+0.42%
$ 5.73 million $ 5.86 million
Mar 4, 6 PM $ 0.13
+0.13%
$ 5.7 million $ 5.93 million
Mar 4, 5 PM $ 0.13
+0.06%
$ 5.7 million $ 6.05 million
Mar 4, 4 PM $ 0.13
-1.65%
$ -- $ 6.35 million
Mar 4, 1 PM $ 0.129
+0.28%
$ 5.67 million $ 6.18 million
Mar 4, 12 PM $ 0.129
-0.19%
$ 5.65 million $ 6.16 million
Mar 4, 11 AM $ 0.129
+0.47%
$ 5.66 million $ 6.15 million
Mar 4, 9 AM $ 0.13
+0.19%
$ 5.72 million $ 6.06 million
Mar 4, 8 AM $ 0.13
+1.75%
$ 5.69 million $ 6 million
Mar 4, 7 AM $ 0.127
-0.13%
$ 5.59 million $ 5.91 million
Mar 4, 6 AM $ 0.127
-0.34%
$ 5.59 million $ 5.83 million
Mar 4, 5 AM $ 0.128
+0.54%
$ 5.61 million $ 5.84 million
Mar 4, 4 AM $ 0.127
-0.19%
$ 5.57 million $ 5.9 million
Mar 4, 3 AM $ 0.127
-0.90%
$ 5.55 million $ 5.9 million
Mar 4, 2 AM $ 0.128
+0.33%
$ 5.62 million $ 5.8 million
Mar 4, 1 AM $ 0.127
+0.61%
$ 5.59 million $ 5.78 million
Mar 4, 12 AM $ 0.127
+0.03%
$ 5.56 million $ 5.7 million
Mar 3, 11 PM $ 0.127
+0.17%
$ 5.56 million $ 5.76 million
Mar 3, 10 PM $ 0.127
+0.70%
$ 5.56 million $ 5.72 million
Mar 3, 9 PM $ 0.126
-0.30%
$ 5.53 million $ 5.67 million
Mar 3, 8 PM $ 0.126
-0.84%
$ 5.53 million $ 5.63 million
Mar 3, 7 PM $ 0.127
-0.24%
$ 5.57 million $ 5.64 million
Mar 3, 6 PM $ 0.127
+0.12%
$ 5.58 million $ 5.6 million
Mar 3, 5 PM $ 0.126
+0.26%
$ 5.54 million $ 5.58 million
Mar 3, 4 PM $ 0.126
+1.63%
$ 5.55 million $ 5.56 million
Mar 3, 3 PM $ 0.124
+0.09%
$ 5.44 million $ 5.58 million
Mar 3, 2 PM $ 0.124
+0.99%
$ 5.46 million $ 5.76 million
Mar 3, 1 PM $ 0.123
-0.77%
$ 5.42 million $ 5.81 million
Mar 3, 12 PM $ 0.124
+1.16%
$ 5.44 million $ 5.83 million
Mar 3, 11 AM $ 0.122
+0.01%
$ 5.37 million $ 5.73 million