Orca Protocol Historical Data

OP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.122
+0.01%
$ 5.37 million $ 5.73 million
Mar 3, 10 AM $ 0.122
-0.51%
$ 5.35 million $ 5.66 million
Mar 3, 9 AM $ 0.123
-0.60%
$ 5.39 million $ 5.56 million
Mar 3, 8 AM $ 0.124
-1.29%
$ 5.44 million $ 5.44 million
Mar 3, 7 AM $ 0.125
-0.01%
$ 5.5 million $ 5.37 million
Mar 3, 6 AM $ 0.126
-0.06%
$ 5.52 million $ 5.34 million
Mar 3, 5 AM $ 0.126
-0.09%
$ 5.53 million $ 5.31 million
Mar 3, 4 AM $ 0.126
-0.91%
$ 5.53 million $ 5.15 million
Mar 3, 3 AM $ 0.127
+0.71%
$ 5.56 million $ 5.1 million
Mar 3, 2 AM $ 0.126
+0.35%
$ 5.51 million $ 5.1 million
Mar 3, 1 AM $ 0.126
+0.74%
$ 5.51 million $ 5.02 million
Mar 3, 12 AM $ 0.124
-0.07%
$ 5.46 million $ 5.03 million
Mar 2, 11 PM $ 0.125
-1.62%
$ 5.48 million $ 4.93 million
Mar 2, 10 PM $ 0.127
+0.34%
$ 5.56 million $ 4.95 million
Mar 2, 9 PM $ 0.126
+0.04%
$ 5.53 million $ 5.01 million
Mar 2, 8 PM $ 0.127
-0.52%
$ 5.56 million $ 5 million
Mar 2, 7 PM $ 0.127
+0.25%
$ 5.58 million $ 4.95 million
Mar 2, 6 PM $ 0.127
-0.35%
$ 5.56 million $ 4.83 million
Mar 2, 5 PM $ 0.128
-0.66%
$ 5.61 million $ 4.7 million
Mar 2, 4 PM $ 0.129
-0.24%
$ 5.65 million $ 4.55 million
Mar 2, 3 PM $ 0.128
+0.72%
$ 5.62 million $ 4.3 million
Mar 2, 2 PM $ 0.127
+4.13%
$ 5.58 million $ 3.93 million
Mar 2, 1 PM $ 0.122
-0.42%
$ 5.35 million $ 3.74 million
Mar 2, 12 PM $ 0.122
-0.43%
$ 5.37 million $ 3.75 million
Mar 2, 11 AM $ 0.123
+0.34%
$ 5.38 million $ 3.74 million
Mar 2, 10 AM $ 0.122
-0.08%
$ 5.34 million $ 3.67 million
Mar 2, 9 AM $ 0.122
+1.47%
$ 5.38 million $ 3.67 million
Mar 2, 8 AM $ 0.121
+0.26%
$ 5.3 million $ 3.67 million
Mar 2, 7 AM $ 0.12
-0.67%
$ 5.29 million $ 3.7 million
Mar 2, 6 AM $ 0.121
-0.81%
$ 5.32 million $ 3.7 million
Mar 2, 5 AM $ 0.123
-0.50%
$ 5.39 million $ 3.65 million
Mar 2, 4 AM $ 0.123
-0.52%
$ 5.42 million $ 3.62 million
Mar 2, 3 AM $ 0.124
+1.20%
$ 5.44 million $ 3.61 million
Mar 2, 2 AM $ 0.122
-0.98%
$ 5.38 million $ 3.59 million
Mar 2, 1 AM $ 0.124
+0.17%
$ 5.43 million $ 3.83 million
Mar 2, 12 AM $ 0.123
+1.52%
$ 5.42 million $ 3.81 million
Mar 1, 11 PM $ 0.122
+0.33%
$ 5.35 million $ 3.8 million
Mar 1, 10 PM $ 0.121
+1.02%
$ 5.33 million $ 3.76 million
Mar 1, 9 PM $ 0.12
+1.04%
$ 5.28 million $ 3.75 million
Mar 1, 8 PM $ 0.119
-1.83%
$ 5.2 million $ 3.83 million
Mar 1, 7 PM $ 0.121
-0.96%
$ 5.31 million $ 3.9 million
Mar 1, 6 PM $ 0.122
+0.81%
$ 5.36 million $ 4.01 million
Mar 1, 5 PM $ 0.121
-0.34%
$ 5.33 million $ 4.05 million
Mar 1, 4 PM $ 0.122
-0.89%
$ 5.35 million $ 3.97 million
Mar 1, 3 PM $ 0.124
+0.84%
$ 5.42 million $ 3.91 million
Mar 1, 2 PM $ 0.122
-1.31%
$ 5.38 million $ 3.92 million
Mar 1, 1 PM $ 0.124
+1.95%
$ 5.45 million $ 3.99 million
Mar 1, 12 PM $ 0.122
-0.53%
$ 5.38 million $ 3.99 million
Mar 1, 11 AM $ 0.123
-0.35%
$ 5.4 million $ 4.02 million
Mar 1, 10 AM $ 0.124
+0.83%
$ 5.42 million $ 4.07 million