Orca Protocol Historical Data

OP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.124
+0.83%
$ 5.42 million $ 4.07 million
Mar 1, 9 AM $ 0.123
-0.32%
$ 5.38 million $ 4.09 million
Mar 1, 8 AM $ 0.123
-2.19%
$ 5.4 million $ 4.09 million
Mar 1, 7 AM $ 0.124
+0.55%
$ 5.46 million $ 4.07 million
Mar 1, 6 AM $ 0.124
-1.03%
$ 5.44 million $ 4.28 million
Mar 1, 5 AM $ 0.125
+1.08%
$ 5.5 million $ 4.55 million
Mar 1, 4 AM $ 0.124
-0.70%
$ 5.43 million $ 4.57 million
Mar 1, 3 AM $ 0.124
-1.04%
$ 5.44 million $ 4.55 million
Mar 1, 2 AM $ 0.125
+0.74%
$ 5.5 million $ 4.47 million
Mar 1, 1 AM $ 0.124
+2.61%
$ 5.45 million $ 4.15 million
Mar 1, 12 AM $ 0.121
-1.53%
$ 5.31 million $ 4.01 million
Feb 28, 11 PM $ 0.122
+0.45%
$ 5.36 million $ 3.94 million
Feb 28, 10 PM $ 0.121
+0.88%
$ 5.33 million $ 3.91 million
Feb 28, 9 PM $ 0.12
-1.24%
$ 5.26 million $ 3.84 million
Feb 28, 8 PM $ 0.121
+2.07%
$ 5.31 million $ 3.75 million
Feb 28, 7 PM $ 0.119
+2.29%
$ 5.23 million $ 3.6 million
Feb 28, 6 PM $ 0.117
+3.16%
$ 5.15 million $ 3.49 million
Feb 28, 5 PM $ 0.113
-0.27%
$ 4.96 million $ 3.44 million
Feb 28, 4 PM $ 0.113
-0.42%
$ 4.95 million $ 3.48 million
Feb 28, 3 PM $ 0.114
+0.19%
$ 4.99 million $ 3.51 million
Feb 28, 2 PM $ 0.113
-1.40%
$ 4.96 million $ 3.58 million
Feb 28, 1 PM $ 0.111
-0.19%
$ 4.86 million $ 3.45 million
Feb 28, 12 PM $ 0.11
+0.10%
$ 4.85 million $ 3.54 million
Feb 28, 11 AM $ 0.111
+0.34%
$ 4.87 million $ 3.57 million
Feb 28, 10 AM $ 0.11
+0.26%
$ 4.84 million $ 3.67 million
Feb 28, 9 AM $ 0.11
-0.74%
$ 4.83 million $ 3.91 million
Feb 28, 8 AM $ 0.111
-1.17%
$ 4.89 million $ 4.13 million
Feb 28, 7 AM $ 0.113
+1.62%
$ 4.95 million $ 4.23 million
Feb 28, 6 AM $ 0.111
-5.42%
$ 4.89 million $ 4.07 million
Feb 28, 5 AM $ 0.118
-0.76%
$ 5.17 million $ 3.82 million
Feb 28, 4 AM $ 0.119
-0.10%
$ 5.21 million $ 3.82 million
Feb 28, 3 AM $ 0.119
-1.42%
$ 5.21 million $ 3.89 million
Feb 28, 2 AM $ 0.12
+0.40%
$ 5.28 million $ 3.91 million
Feb 28, 1 AM $ 0.12
-0.17%
$ 5.26 million $ 3.92 million
Feb 28, 12 AM $ 0.12
+0.12%
$ 5.27 million $ 3.96 million
Feb 27, 11 PM $ 0.12
+1.24%
$ 5.26 million $ 4.02 million
Feb 27, 10 PM $ 0.118
+0.14%
$ 5.18 million $ 4.02 million
Feb 27, 9 PM $ 0.118
-1.24%
$ 5.19 million $ 3.97 million
Feb 27, 8 PM $ 0.119
+0.10%
$ 5.23 million $ 3.95 million
Feb 27, 7 PM $ 0.119
-1.65%
$ 5.21 million $ 3.96 million
Feb 27, 6 PM $ 0.121
-0.41%
$ 5.31 million $ 3.98 million
Feb 27, 5 PM $ 0.121
+0.87%
$ 5.31 million $ 4.14 million
Feb 27, 4 PM $ 0.12
-1.22%
$ 5.27 million $ 4.17 million
Feb 27, 3 PM $ 0.122
-0.03%
$ 5.34 million $ 4.27 million
Feb 27, 2 PM $ 0.122
-0.37%
$ 5.36 million $ 4.35 million
Feb 27, 1 PM $ 0.123
+0.04%
$ 5.38 million $ 4.39 million
Feb 27, 12 PM $ 0.122
-0.28%
$ 5.38 million $ 4.29 million
Feb 27, 11 AM $ 0.122
-1.63%
$ 5.37 million $ 4.21 million
Feb 27, 10 AM $ 0.126
-0.93%
$ 5.52 million $ 4.1 million
Feb 27, 9 AM $ 0.128
+1.03%
$ 5.6 million $ 3.85 million